| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.360 | +0.97% | +0.090 |
| 07/05/2024, 13:02:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 8.680 | 8.730 | 8.680 | 8.730 | +1.99% | - | - |
| 06/11/2024 | 8.730 | 8.840 | 8.730 | 8.840 | +1.26% | - | - |
| 06/12/2024 | 8.910 | 9.160 | 8.910 | 9.160 | +3.62% | - | - |
| 06/13/2024 | 9.250 | 9.410 | 9.250 | 9.410 | +2.73% | - | - |
| 06/14/2024 | 9.320 | 9.340 | 9.320 | 9.340 | -0.74% | - | - |
| 06/17/2024 | 9.230 | 9.460 | 9.230 | 9.460 | +1.28% | - | - |
| 06/18/2024 | 9.850 | 9.850 | 9.690 | 9.690 | +2.43% | - | - |
| 06/19/2024 | 9.730 | 9.730 | 9.600 | 9.600 | -0.93% | - | - |
| 06/20/2024 | 9.740 | 9.810 | 9.740 | 9.810 | +2.19% | - | - |
| 06/21/2024 | 9.610 | 9.630 | 9.440 | 9.630 | -1.83% | - | - |
| 06/24/2024 | 9.680 | 9.680 | 9.350 | 9.350 | -2.91% | - | - |
| 06/25/2024 | 9.290 | 9.420 | 9.290 | 9.420 | +0.75% | - | - |
| 06/26/2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.11% | - | - |
| 06/27/2024 | 9.180 | 9.430 | 9.180 | 9.400 | -0.11% | - | - |
| 06/28/2024 | 9.470 | 9.470 | 9.300 | 9.300 | -1.06% | - | - |
| 07/01/2024 | 9.060 | 9.420 | 9.060 | 9.420 | +1.29% | - | - |
| 07/02/2024 | 9.330 | 9.330 | 9.290 | 9.290 | -1.38% | - | - |
| 07/03/2024 | 9.260 | 9.470 | 9.260 | 9.470 | +1.94% | - | - |
| 07/04/2024 | 9.370 | 9.370 | 9.220 | 9.270 | -2.11% | - | - |
| 07/05/2024 | 9.400 | 9.400 | 9.360 | 9.360 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover