| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.440 | 0.00% | 0.000 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 11.230 | 11.230 | 11.230 | 11.230 | -2.09% | - | - |
| 10/24/2024 | 11.280 | 11.280 | 11.280 | 11.280 | +0.45% | - | - |
| 10/25/2024 | 11.430 | 11.430 | 11.430 | 11.430 | +1.33% | - | - |
| 10/28/2024 | 11.190 | 11.190 | 11.190 | 11.190 | -2.10% | - | - |
| 10/29/2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.09% | - | - |
| 10/30/2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.89% | - | - |
| 10/31/2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.63% | - | - |
| 11/01/2024 | 11.150 | 11.150 | 11.150 | 11.150 | +1.27% | - | - |
| 11/04/2024 | 11.170 | 11.170 | 9.070 | 9.070 | -18.65% | - | - |
| 11/05/2024 | 9.500 | 9.500 | 9.500 | 9.500 | +4.74% | - | - |
| 11/06/2024 | 9.570 | 9.570 | 9.570 | 9.570 | +0.74% | - | - |
| 11/07/2024 | 9.950 | 9.950 | 9.950 | 9.950 | +3.97% | - | - |
| 11/08/2024 | 10.180 | 10.180 | 10.180 | 10.180 | +2.31% | - | - |
| 11/11/2024 | 10.730 | 10.730 | 10.730 | 10.730 | +5.40% | - | - |
| 11/12/2024 | 11.100 | 11.100 | 11.100 | 11.100 | +3.45% | - | - |
| 11/13/2024 | 11.320 | 11.320 | 11.320 | 11.320 | +1.98% | - | - |
| 11/14/2024 | 11.900 | 11.900 | 11.900 | 11.900 | +5.12% | - | - |
| 11/15/2024 | 11.270 | 11.270 | 11.270 | 11.270 | -5.29% | - | - |
| 11/18/2024 | 10.030 | 10.030 | 10.030 | 10.030 | -11.00% | - | - |
| 11/19/2024 | 10.110 | 10.490 | 10.110 | 10.490 | +4.59% | - | - |
| 11/20/2024 | 10.290 | 10.290 | 10.290 | 10.290 | -1.91% | - | - |
| 11/21/2024 | 10.440 | 10.440 | 10.440 | 10.440 | +1.46% | - | - |
| 11/22/2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover