| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.720 | +1.51% | +0.130 |
| 07/05/2024, 13:02:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 7.810 | 7.810 | 7.650 | 7.650 | -3.16% | - | - |
| 06/10/2024 | 7.830 | 7.890 | 7.830 | 7.890 | +3.14% | - | - |
| 06/11/2024 | 7.900 | 8.040 | 7.900 | 8.040 | +1.90% | - | - |
| 06/12/2024 | 8.140 | 8.480 | 8.140 | 8.480 | +5.47% | - | - |
| 06/13/2024 | 8.610 | 8.830 | 8.610 | 8.830 | +4.13% | - | - |
| 06/14/2024 | 8.700 | 8.730 | 8.700 | 8.730 | -1.13% | - | - |
| 06/17/2024 | 8.580 | 8.890 | 8.580 | 8.890 | +1.83% | - | - |
| 06/18/2024 | 9.440 | 9.440 | 9.210 | 9.210 | +3.60% | - | - |
| 06/19/2024 | 9.280 | 9.280 | 9.100 | 9.100 | -1.19% | - | - |
| 06/20/2024 | 9.290 | 9.390 | 9.290 | 9.390 | +3.19% | - | - |
| 06/21/2024 | 9.100 | 9.130 | 8.870 | 9.130 | -2.77% | - | - |
| 06/24/2024 | 9.190 | 9.190 | 8.730 | 8.730 | -4.38% | - | - |
| 06/25/2024 | 8.630 | 8.820 | 8.630 | 8.820 | +1.03% | - | - |
| 06/26/2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.23% | - | - |
| 06/27/2024 | 8.470 | 8.830 | 8.470 | 8.780 | -0.23% | - | - |
| 06/28/2024 | 8.870 | 8.870 | 8.640 | 8.640 | -1.59% | - | - |
| 07/01/2024 | 8.310 | 8.810 | 8.310 | 8.810 | +1.97% | - | - |
| 07/02/2024 | 8.680 | 8.680 | 8.630 | 8.630 | -2.04% | - | - |
| 07/03/2024 | 8.580 | 8.880 | 8.580 | 8.880 | +2.90% | - | - |
| 07/04/2024 | 8.740 | 8.740 | 8.530 | 8.590 | -3.27% | - | - |
| 07/05/2024 | 8.780 | 8.780 | 8.720 | 8.720 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover