| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.690 | 0.00% | 0.000 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.140 | 11.140 | 11.140 | 11.140 | +0.72% | - | - |
| 10/25/2024 | 11.360 | 11.360 | 11.360 | 11.360 | +1.97% | - | - |
| 10/28/2024 | 10.980 | 10.980 | 10.980 | 10.980 | -3.35% | - | - |
| 10/29/2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.09% | - | - |
| 10/30/2024 | 10.820 | 10.820 | 10.820 | 10.820 | -1.37% | - | - |
| 10/31/2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.83% | - | - |
| 11/01/2024 | 10.930 | 10.930 | 10.930 | 10.930 | +1.86% | - | - |
| 11/04/2024 | 10.950 | 10.950 | 7.880 | 7.880 | -27.90% | - | - |
| 11/05/2024 | 8.480 | 8.480 | 8.480 | 8.480 | +7.61% | - | - |
| 11/06/2024 | 8.580 | 8.580 | 8.580 | 8.580 | +1.18% | - | - |
| 11/07/2024 | 9.090 | 9.090 | 9.090 | 9.090 | +5.94% | - | - |
| 11/08/2024 | 9.400 | 9.400 | 9.400 | 9.400 | +3.41% | - | - |
| 11/11/2024 | 10.150 | 10.150 | 10.150 | 10.150 | +7.98% | - | - |
| 11/12/2024 | 10.680 | 10.680 | 10.680 | 10.680 | +5.22% | - | - |
| 11/13/2024 | 11.000 | 11.000 | 11.000 | 11.000 | +3.00% | - | - |
| 11/14/2024 | 11.840 | 11.840 | 11.840 | 11.840 | +7.64% | - | - |
| 11/15/2024 | 10.910 | 10.910 | 10.910 | 10.910 | -7.85% | - | - |
| 11/18/2024 | 9.120 | 9.120 | 9.120 | 9.120 | -16.41% | - | - |
| 11/19/2024 | 9.230 | 9.770 | 9.230 | 9.770 | +7.13% | - | - |
| 11/20/2024 | 9.480 | 9.480 | 9.480 | 9.480 | -2.97% | - | - |
| 11/21/2024 | 9.690 | 9.690 | 9.690 | 9.690 | +2.22% | - | - |
| 11/22/2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover