LastChg. % 1DChg. Abs.
9.270-7.67%-0.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20248.6708.6708.4408.440-1.75%--
06/20/20248.6808.8008.6808.800+4.27%--
06/21/20248.4408.4708.1408.470-3.75%--
06/24/20248.5608.5607.9807.980-5.79%--
06/25/20247.8408.0707.8408.070+1.13%--
06/26/20248.0508.0508.0508.050-0.25%--
06/27/20247.6508.0807.6508.020-0.37%--
06/28/20248.1308.1307.8507.850-2.12%--
07/01/20247.4408.0507.4408.050+2.55%--
07/02/20247.9007.9007.8407.840-2.61%--
07/03/20247.7808.1407.7808.140+3.83%--
07/04/20247.9707.9707.7107.790-4.30%--
07/05/20248.0208.0207.9407.940+1.93%--
07/08/20249.53010.6309.53010.100+27.20%--
07/09/202410.29010.62010.29010.620+5.15%--
07/10/202410.74010.74010.46010.460-1.51%--
07/11/202410.41010.42010.41010.420-0.38%--
07/12/202410.57010.57010.46010.460+0.38%--
07/15/202410.23010.78010.23010.780+3.06%--
07/16/202410.88011.49010.88011.490+6.59%--
07/17/202410.32010.32010.04010.040-12.62%--
07/18/20249.5909.5909.2709.270-7.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas