LastChg. % 1DChg. Abs.
8.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202410.42010.42010.42010.420-4.14%--
10/24/202410.50010.50010.50010.500+0.77%--
10/25/202410.78010.78010.78010.780+2.67%--
10/28/202410.31010.31010.31010.310-4.36%--
10/29/202410.29010.29010.29010.290-0.19%--
10/30/202410.11010.11010.11010.110-1.75%--
10/31/20249.9909.9909.9909.990-1.19%--
11/01/202410.24010.24010.24010.240+2.50%--
11/04/202410.27010.2706.4306.430-37.21%--
11/05/20247.1607.1607.1607.160+11.35%--
11/06/20247.2607.2607.2607.260+1.40%--
11/07/20247.8507.8507.8507.850+8.13%--
11/08/20248.2008.2008.2008.200+4.46%--
11/11/20249.0509.0509.0509.050+10.37%--
11/12/20249.6809.6809.6809.680+6.96%--
11/13/202410.07010.07010.07010.070+4.03%--
11/14/202411.09011.09011.09011.090+10.13%--
11/15/20249.9509.9509.9509.950-10.28%--
11/18/20247.7907.7907.7907.790-21.71%--
11/19/20247.9308.5407.9308.540+9.63%--
11/20/20248.2108.2108.2108.210-3.86%--
11/21/20248.4508.4508.4508.450+2.92%--
11/22/20248.4508.4508.4508.4500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas