LastChg. % 1DChg. Abs.
106.500+0.61%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2025105.650106.050105.600105.750+0.09%--
03/04/2025105.600105.600104.750104.750-0.95%--
03/05/2025105.900106.900105.900106.750+1.91%--
03/06/2025107.100107.250107.050107.200+0.42%--
03/07/2025106.800106.850106.650106.800-0.37%--
03/10/2025106.750106.750106.150106.250-0.51%--
03/11/2025106.300106.300106.000106.100-0.14%--
03/12/2025106.300106.300106.150106.250+0.14%--
03/13/2025106.100106.250106.050106.150-0.09%--
03/14/2025106.350106.950106.350106.950+0.75%--
03/17/2025107.250107.300107.150107.150+0.19%--
03/18/2025107.350107.550107.350107.550+0.37%--
03/19/2025107.200107.400107.150107.300-0.23%--
03/20/2025107.300107.300106.900106.900-0.37%--
03/21/2025107.350107.350106.600106.800-0.09%--
03/24/2025107.150107.250107.100107.150+0.33%--
03/25/2025107.150107.150106.850106.900-0.23%--
03/26/2025106.950107.050106.800106.950+0.05%--
03/27/2025106.700106.700106.700106.700-0.23%--
03/28/2025106.700106.750106.250106.300-0.37%--
03/31/2025106.350106.450105.500105.850-0.42%--
04/01/2025106.100106.500106.050106.500+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas