| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.070 | -0.11% | -0.110 |
| 07/19/2024, 17:00:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.01% | - | - |
| 06/20/2024 | 98.590 | 98.590 | 98.590 | 98.590 | -0.13% | - | - |
| 06/21/2024 | 98.740 | 98.740 | 98.710 | 98.710 | +0.12% | - | - |
| 06/24/2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.05% | - | - |
| 06/25/2024 | 98.730 | 98.730 | 98.730 | 98.730 | +0.07% | - | - |
| 06/26/2024 | 98.670 | 98.670 | 98.600 | 98.600 | -0.13% | - | - |
| 06/27/2024 | 98.580 | 98.590 | 98.580 | 98.590 | -0.01% | - | - |
| 06/28/2024 | 98.570 | 98.570 | 98.570 | 98.570 | -0.02% | - | - |
| 07/01/2024 | 98.290 | 98.290 | 98.290 | 98.290 | -0.28% | - | - |
| 07/02/2024 | 98.430 | 98.430 | 98.420 | 98.420 | +0.13% | - | - |
| 07/03/2024 | 98.520 | 98.520 | 98.520 | 98.520 | +0.10% | - | - |
| 07/04/2024 | 98.440 | 98.440 | 98.430 | 98.430 | -0.09% | - | - |
| 07/05/2024 | 98.590 | 98.590 | 98.590 | 98.590 | +0.16% | - | - |
| 07/08/2024 | 98.640 | 98.640 | 98.640 | 98.640 | +0.05% | - | - |
| 07/09/2024 | 98.580 | 98.580 | 98.510 | 98.510 | -0.13% | - | - |
| 07/10/2024 | 98.580 | 98.610 | 98.580 | 98.610 | +0.10% | - | - |
| 07/11/2024 | 98.880 | 98.880 | 98.880 | 98.880 | +0.27% | - | - |
| 07/12/2024 | 98.830 | 98.830 | 98.830 | 98.830 | -0.05% | - | - |
| 07/15/2024 | 98.940 | 98.940 | 98.940 | 98.940 | +0.11% | - | - |
| 07/16/2024 | 98.990 | 99.070 | 98.990 | 99.070 | +0.13% | - | - |
| 07/17/2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.00% | - | - |
| 07/18/2024 | 99.180 | 99.180 | 99.180 | 99.180 | +0.11% | - | - |
| 07/19/2024 | 99.070 | 99.070 | 99.070 | 99.070 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover