LastChg. % 1DChg. Abs.
101.130+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.080101.080101.050101.050+0.07%--
10/25/2024101.000101.000100.890100.890-0.16%--
10/28/2024100.860100.990100.860100.970+0.08%--
10/29/2024100.900100.900100.810100.810-0.16%--
10/30/2024100.820100.820100.560100.560-0.25%--
10/31/2024100.470100.470100.440100.440-0.12%6,0286,000
11/01/2024100.570100.710100.570100.710+0.27%--
11/04/2024100.660100.700100.660100.700-0.01%--
11/05/2024100.620100.640100.620100.640-0.06%--
11/06/2024100.960101.040100.960101.040+0.40%--
11/07/2024101.100101.100101.050101.050+0.01%--
11/08/2024101.070101.070100.990100.990-0.06%--
11/11/2024101.050101.120101.050101.120+0.13%--
11/12/2024101.020101.080101.020101.080-0.04%--
11/13/2024100.980100.990100.980100.990-0.09%--
11/14/2024100.960101.120100.960101.120+0.13%--
11/15/2024101.120101.120101.110101.110-0.01%--
11/18/2024101.070101.070101.010101.010-0.10%--
11/19/2024101.180101.180101.130101.130+0.12%--
11/20/2024101.020101.020101.000101.000-0.13%--
11/21/2024101.090101.120101.090101.120+0.12%--
11/22/2024101.070101.130101.070101.130+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas