| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | -3.55% | -0.050 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.734 | 0.734 | 0.734 | 0.734 | -1.48% | - | - |
| 06/19/2024 | 0.803 | 0.803 | 0.803 | 0.803 | +9.40% | - | - |
| 06/20/2024 | 0.960 | 0.960 | 0.960 | 0.960 | +19.55% | - | - |
| 06/21/2024 | 0.990 | 1.220 | 0.990 | 1.220 | +27.08% | - | - |
| 06/24/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -8.20% | - | - |
| 06/25/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +44.64% | - | - |
| 06/26/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -27.78% | - | - |
| 06/27/2024 | 0.960 | 0.980 | 0.960 | 0.980 | -16.24% | - | - |
| 06/28/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +30.61% | - | - |
| 07/01/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +24.22% | - | - |
| 07/02/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -1.26% | - | - |
| 07/03/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +26.75% | - | - |
| 07/04/2024 | 1.900 | 2.040 | 1.900 | 2.040 | +2.51% | - | - |
| 07/05/2024 | 2.110 | 2.110 | 2.110 | 2.110 | +3.43% | - | - |
| 07/08/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -16.11% | - | - |
| 07/09/2024 | 1.940 | 1.940 | 1.940 | 1.940 | +9.60% | - | - |
| 07/10/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -21.13% | - | - |
| 07/12/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -3.92% | - | - |
| 07/15/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -8.84% | - | - |
| 07/16/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -10.45% | - | - |
| 07/17/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +17.50% | - | - |
| 07/18/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover