| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.920 | +5.34% | +0.300 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 4.590 | 4.730 | 4.590 | 4.730 | +3.73% | - | - |
| 10/22/2024 | 4.910 | 4.910 | 4.910 | 4.910 | +3.81% | - | - |
| 10/23/2024 | 5.040 | 5.040 | 5.040 | 5.040 | +2.65% | - | - |
| 10/24/2024 | 5.220 | 5.220 | 5.220 | 5.220 | +3.57% | - | - |
| 10/25/2024 | 5.310 | 5.310 | 5.310 | 5.310 | +1.72% | - | - |
| 10/28/2024 | 5.030 | 5.030 | 5.030 | 5.030 | -5.27% | - | - |
| 10/29/2024 | 4.760 | 4.760 | 4.760 | 4.760 | -5.37% | - | - |
| 10/30/2024 | 5.090 | 5.090 | 5.090 | 5.090 | +6.93% | - | - |
| 10/31/2024 | 5.270 | 5.490 | 5.270 | 5.490 | +7.86% | - | - |
| 11/01/2024 | 5.480 | 5.580 | 5.480 | 5.580 | +1.64% | 3,683 | 660 |
| 11/04/2024 | 5.640 | 5.640 | 5.540 | 5.540 | -0.72% | - | - |
| 11/05/2024 | 5.560 | 5.560 | 5.560 | 5.560 | +0.36% | - | - |
| 11/06/2024 | 5.000 | 5.040 | 5.000 | 5.040 | -9.35% | - | - |
| 11/07/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +9.13% | - | - |
| 11/08/2024 | 5.280 | 5.280 | 5.280 | 5.280 | -4.00% | - | - |
| 11/11/2024 | 5.190 | 5.190 | 5.190 | 5.190 | -1.70% | - | - |
| 11/12/2024 | 5.470 | 5.470 | 5.470 | 5.470 | +5.39% | - | - |
| 11/13/2024 | 5.890 | 5.930 | 5.890 | 5.930 | +8.41% | - | - |
| 11/14/2024 | 6.170 | 6.170 | 6.170 | 6.170 | +4.05% | - | - |
| 11/15/2024 | 5.570 | 5.570 | 5.570 | 5.570 | -9.72% | - | - |
| 11/18/2024 | 5.340 | 5.340 | 5.340 | 5.340 | -4.13% | - | - |
| 11/19/2024 | 5.100 | 5.980 | 5.100 | 5.980 | +11.99% | - | - |
| 11/20/2024 | 5.620 | 5.620 | 5.620 | 5.620 | -6.02% | - | - |
| 11/21/2024 | 5.800 | 5.920 | 5.800 | 5.920 | +5.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover