LastChg. % 1DChg. Abs.
7.400-3.90%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20248.8208.8208.6808.680+2.00%--
10/22/20248.4908.4908.4908.490-2.19%--
10/23/20248.3508.3508.3508.350-1.65%--
10/24/20248.1708.1708.1708.170-2.16%--
10/25/20248.0808.0808.0808.080-1.10%--
10/28/20248.3508.3508.3508.350+3.34%--
10/29/20248.6208.6208.6208.620+3.23%--
10/30/20248.2808.2808.2808.280-3.94%--
10/31/20248.1008.1007.8807.880-4.83%--
11/01/20247.9007.9007.9007.900+0.25%--
11/04/20247.7307.8307.7307.830-0.89%--
11/05/20247.8007.8007.8007.800-0.38%--
11/06/20248.3508.3508.3108.310+6.54%--
11/07/20247.8507.8507.8507.850-5.54%--
11/08/20248.0708.0708.0708.070+2.80%--
11/11/20248.1608.1608.1608.160+1.12%--
11/12/20247.8707.8707.8707.870-3.55%--
11/13/20247.4507.4507.4107.410-5.84%--
11/14/20247.1707.1707.1707.170-3.24%--
11/15/20247.7607.7607.7607.760+8.23%--
11/18/20247.9907.9907.9907.990+2.96%--
11/19/20248.2308.2307.3507.350-8.01%--
11/20/20247.7007.7007.7007.700+4.76%--
11/21/20247.5207.5207.4007.400-3.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas