LastChg. % 1DChg. Abs.
2.260+4.63%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2202.2502.2202.250+0.45%--
10/28/20242.2602.2602.2602.260+0.44%--
10/29/20242.2402.2402.2402.240-0.88%--
10/30/20242.3202.3202.3202.320+3.57%--
11/01/20242.3602.3602.3602.360+1.72%--
11/04/20242.3702.3702.3702.370+0.42%--
11/08/20242.4102.4102.4102.410+1.69%--
11/12/20242.3502.3502.3502.350-2.49%--
11/13/20242.3802.3802.3802.380+1.28%--
11/18/20242.2902.2902.2902.290-3.78%--
11/19/20242.3402.3402.3402.340+2.18%--
11/20/20242.3302.3302.3302.330-0.43%--
11/21/20242.1602.1602.1602.160-7.30%--
11/22/20242.2602.2602.2602.260+4.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas