| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.932 | -4.12% | -0.040 |
| 06/28/2024, 12:05:36 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.210 | 1.220 | 1.210 | 1.220 | -3.94% | - | - |
| 06/04/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +0.82% | - | - |
| 06/05/2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% | - | - |
| 06/06/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +0.81% | - | - |
| 06/07/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.81% | - | - |
| 06/10/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.81% | - | - |
| 06/11/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +8.20% | - | - |
| 06/12/2024 | 1.300 | 1.300 | 1.270 | 1.270 | -3.79% | - | - |
| 06/13/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.79% | - | - |
| 06/14/2024 | 1.180 | 1.230 | 1.180 | 1.230 | -2.38% | - | - |
| 06/17/2024 | 1.330 | 1.330 | 1.300 | 1.300 | +5.69% | - | - |
| 06/18/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -7.69% | - | - |
| 06/19/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +2.50% | - | - |
| 06/20/2024 | 1.180 | 1.180 | 1.170 | 1.170 | -4.88% | - | - |
| 06/21/2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% | - | - |
| 06/24/2024 | 1.010 | 1.010 | 0.840 | 0.880 | -24.79% | - | - |
| 06/25/2024 | 0.901 | 0.951 | 0.901 | 0.951 | +8.07% | - | - |
| 06/26/2024 | 0.971 | 0.971 | 0.951 | 0.951 | 0.00% | - | - |
| 06/27/2024 | 0.972 | 0.972 | 0.972 | 0.972 | +2.21% | - | - |
| 06/28/2024 | 0.922 | 0.932 | 0.922 | 0.932 | -4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover