| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | -4.67% | -0.100 |
| 11/20/2024, 12:04:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.00% | - | - |
| 10/25/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +4.32% | - | - |
| 10/29/2024 | 1.870 | 1.930 | 1.870 | 1.930 | 0.00% | - | - |
| 11/01/2024 | 2.080 | 2.080 | 2.020 | 2.020 | +4.66% | - | - |
| 11/05/2024 | 1.990 | 2.010 | 1.990 | 2.010 | -0.50% | - | - |
| 11/06/2024 | 1.990 | 1.990 | 1.990 | 1.990 | -1.00% | - | - |
| 11/07/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +9.05% | - | - |
| 11/11/2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.46% | - | - |
| 11/12/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +0.46% | - | - |
| 11/13/2024 | 2.090 | 2.090 | 2.090 | 2.090 | -3.69% | - | - |
| 11/14/2024 | 2.090 | 2.110 | 2.090 | 2.110 | +0.96% | - | - |
| 11/15/2024 | 2.050 | 2.140 | 2.050 | 2.140 | +1.42% | - | - |
| 11/20/2024 | 1.980 | 2.040 | 1.980 | 2.040 | -4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover