| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.967 | -14.42% | -0.163 |
| 07/18/2024, 12:03:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% | - | - |
| 06/20/2024 | 0.874 | 0.954 | 0.874 | 0.954 | -2.65% | - | - |
| 06/21/2024 | 0.914 | 0.914 | 0.864 | 0.864 | -9.43% | - | - |
| 06/24/2024 | 0.896 | 0.926 | 0.896 | 0.926 | +7.18% | - | - |
| 06/25/2024 | 0.876 | 0.926 | 0.876 | 0.926 | 0.00% | - | - |
| 06/26/2024 | 0.847 | 0.847 | 0.847 | 0.847 | -8.53% | - | - |
| 06/27/2024 | 0.857 | 0.927 | 0.837 | 0.927 | +9.45% | - | - |
| 06/28/2024 | 0.857 | 0.857 | 0.857 | 0.857 | -7.55% | - | - |
| 07/02/2024 | 0.799 | 0.799 | 0.789 | 0.789 | -7.93% | - | - |
| 07/03/2024 | 0.950 | 0.950 | 0.950 | 0.950 | +20.41% | - | - |
| 07/04/2024 | 0.860 | 0.860 | 0.810 | 0.810 | -14.74% | - | - |
| 07/08/2024 | 0.990 | 0.990 | 0.962 | 0.962 | +18.77% | - | - |
| 07/09/2024 | 1.040 | 1.040 | 0.990 | 0.990 | +2.91% | - | - |
| 07/10/2024 | 1.010 | 1.010 | 1.000 | 1.000 | +1.01% | - | - |
| 07/11/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.00% | - | - |
| 07/12/2024 | 1.060 | 1.140 | 1.060 | 1.140 | +15.15% | - | - |
| 07/15/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -1.75% | - | - |
| 07/16/2024 | 1.120 | 1.140 | 1.120 | 1.140 | +1.79% | - | - |
| 07/17/2024 | 1.110 | 1.130 | 1.110 | 1.130 | -0.88% | - | - |
| 07/18/2024 | 1.040 | 1.040 | 0.967 | 0.967 | -14.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover