| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.920 | -8.18% | -0.260 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/11/2024 | 3.540 | 3.540 | 3.540 | 3.540 | +20.00% | - | - |
| 06/12/2024 | 3.540 | 3.540 | 3.460 | 3.460 | -2.26% | - | - |
| 06/13/2024 | 3.370 | 3.410 | 3.350 | 3.410 | -1.45% | - | - |
| 06/17/2024 | 4.130 | 4.130 | 4.130 | 4.130 | +21.11% | - | - |
| 06/18/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -0.97% | - | - |
| 06/19/2024 | 4.010 | 4.010 | 4.010 | 4.010 | -1.96% | - | - |
| 06/21/2024 | 3.930 | 4.200 | 3.930 | 4.200 | +4.74% | - | - |
| 06/24/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -7.86% | - | - |
| 06/25/2024 | 3.890 | 3.930 | 3.870 | 3.930 | +1.55% | - | - |
| 06/26/2024 | 3.970 | 3.970 | 3.970 | 3.970 | +1.02% | - | - |
| 06/27/2024 | 3.890 | 3.890 | 3.640 | 3.640 | -8.31% | - | - |
| 06/28/2024 | 3.430 | 3.480 | 3.430 | 3.480 | -4.40% | - | - |
| 07/01/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -7.76% | - | - |
| 07/02/2024 | 3.300 | 3.330 | 3.300 | 3.330 | +3.74% | - | - |
| 07/03/2024 | 3.300 | 3.300 | 3.300 | 3.300 | -0.90% | - | - |
| 07/04/2024 | 3.180 | 3.180 | 3.180 | 3.180 | -3.64% | - | - |
| 07/05/2024 | 2.920 | 2.920 | 2.920 | 2.920 | -8.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover