| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.010 | -4.29% | -0.090 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.840 | 1.840 | 1.840 | 1.840 | -2.13% | - | - |
| 06/20/2024 | 1.890 | 1.890 | 1.890 | 1.890 | +2.72% | - | - |
| 06/21/2024 | 1.860 | 1.900 | 1.860 | 1.900 | +0.53% | - | - |
| 06/24/2024 | 1.940 | 1.940 | 1.940 | 1.940 | +2.11% | - | - |
| 06/25/2024 | 1.900 | 1.940 | 1.900 | 1.940 | 0.00% | - | - |
| 06/26/2024 | 1.910 | 1.910 | 1.870 | 1.870 | -3.61% | - | - |
| 06/27/2024 | 1.890 | 1.890 | 1.890 | 1.890 | +1.07% | - | - |
| 06/28/2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% | - | - |
| 07/01/2024 | 1.860 | 1.860 | 1.860 | 1.860 | -1.59% | - | - |
| 07/02/2024 | 1.890 | 1.910 | 1.890 | 1.910 | +2.69% | - | - |
| 07/03/2024 | 1.890 | 1.910 | 1.890 | 1.910 | 0.00% | - | - |
| 07/04/2024 | 1.890 | 1.890 | 1.870 | 1.870 | -2.09% | - | - |
| 07/05/2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% | - | - |
| 07/08/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +3.21% | - | - |
| 07/09/2024 | 2.110 | 2.110 | 2.070 | 2.070 | +7.25% | - | - |
| 07/10/2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% | - | - |
| 07/11/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.97% | - | - |
| 07/12/2024 | 2.080 | 2.080 | 2.040 | 2.040 | -0.49% | - | - |
| 07/15/2024 | 2.060 | 2.060 | 2.050 | 2.050 | +0.49% | - | - |
| 07/16/2024 | 2.090 | 2.090 | 2.090 | 2.090 | +1.95% | - | - |
| 07/17/2024 | 2.100 | 2.100 | 2.100 | 2.100 | +0.48% | - | - |
| 07/18/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover