LastChg. % 1DChg. Abs.
2.830-1.74%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.9002.9002.9002.900+1.75%--
10/25/20242.9402.9402.9002.9000.00%--
10/28/20242.8902.8902.8902.890-0.34%--
10/29/20242.8702.8702.8702.870-0.69%--
10/30/20242.9202.9502.9202.920+1.74%--
10/31/20242.9002.9002.9002.900-0.68%--
11/01/20242.9202.9202.9202.920+0.69%--
11/04/20242.8602.8602.8602.860-2.05%--
11/05/20242.9502.9502.9302.930+2.45%--
11/06/20242.8202.8202.8202.820-3.75%--
11/08/20242.6202.7102.6202.710-3.90%--
11/12/20242.6002.6002.6002.600-4.06%--
11/13/20242.6202.6202.6202.620+0.77%--
11/14/20242.6102.6602.6102.660+1.53%--
11/15/20242.6802.6802.6502.650-0.38%--
11/18/20242.6102.6102.6102.610-1.51%--
11/20/20242.6202.6202.6202.620+0.38%--
11/21/20242.8802.8802.8802.880+9.92%--
11/22/20242.8502.8502.8302.830-1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas