LastChg. % 1DChg. Abs.
2.470-1.59%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5402.5402.5402.540+2.42%--
10/25/20242.5702.5702.5402.5400.00%--
10/28/20242.5202.5202.5202.520-0.79%--
10/29/20242.5002.5102.5002.510-0.40%--
10/30/20242.5602.5802.5502.550+1.59%--
10/31/20242.5302.5302.5302.530-0.78%--
11/01/20242.5502.5502.5502.550+0.79%--
11/04/20242.4902.4902.4902.490-2.35%--
11/05/20242.5902.5902.5702.570+3.21%--
11/06/20242.4502.4502.4502.450-4.67%--
11/08/20242.2602.3402.2602.340-4.49%--
11/12/20242.2402.2402.2402.240-4.27%--
11/13/20242.2602.2602.2602.260+0.89%--
11/14/20242.2402.3002.2402.300+1.77%--
11/15/20242.3102.3102.2902.290-0.43%--
11/18/20242.2402.2402.2402.240-2.18%--
11/20/20242.2602.2602.2502.250+0.45%--
11/21/20242.5102.5102.5102.510+11.56%--
11/22/20242.4802.4802.4702.470-1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas