| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | -0.61% | -0.010 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -3.29% | - | - |
| 06/20/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +4.08% | - | - |
| 06/21/2024 | 1.490 | 1.530 | 1.490 | 1.530 | 0.00% | - | - |
| 06/24/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +2.61% | - | - |
| 06/25/2024 | 1.530 | 1.570 | 1.530 | 1.570 | 0.00% | - | - |
| 06/26/2024 | 1.540 | 1.540 | 1.510 | 1.510 | -3.82% | - | - |
| 06/27/2024 | 1.520 | 1.520 | 1.520 | 1.520 | +0.66% | - | - |
| 06/28/2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% | - | - |
| 07/01/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.32% | - | - |
| 07/02/2024 | 1.530 | 1.550 | 1.530 | 1.550 | +3.33% | - | - |
| 07/03/2024 | 1.530 | 1.550 | 1.530 | 1.550 | 0.00% | - | - |
| 07/04/2024 | 1.530 | 1.530 | 1.510 | 1.510 | -2.58% | - | - |
| 07/05/2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% | - | - |
| 07/08/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +3.97% | - | - |
| 07/09/2024 | 1.740 | 1.740 | 1.700 | 1.700 | +8.28% | - | - |
| 07/10/2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.00% | - | - |
| 07/11/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -1.18% | - | - |
| 07/12/2024 | 1.720 | 1.720 | 1.670 | 1.670 | -0.60% | - | - |
| 07/15/2024 | 1.700 | 1.700 | 1.690 | 1.690 | +1.20% | - | - |
| 07/16/2024 | 1.730 | 1.730 | 1.730 | 1.730 | +2.37% | - | - |
| 07/17/2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% | - | - |
| 07/18/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover