| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.790 | -2.19% | -0.040 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +2.79% | - | - |
| 10/25/2024 | 1.860 | 1.860 | 1.840 | 1.840 | 0.00% | - | - |
| 10/28/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -0.54% | - | - |
| 10/29/2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.55% | - | - |
| 10/30/2024 | 1.890 | 1.900 | 1.890 | 1.900 | +4.40% | - | - |
| 10/31/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +1.05% | - | - |
| 11/01/2024 | 1.940 | 1.940 | 1.920 | 1.920 | 0.00% | - | - |
| 11/04/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.52% | - | - |
| 11/05/2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.57% | - | - |
| 11/06/2024 | 1.970 | 2.010 | 1.970 | 2.010 | +6.91% | - | - |
| 11/07/2024 | 1.960 | 1.960 | 1.900 | 1.900 | -5.47% | - | - |
| 11/08/2024 | 1.900 | 1.900 | 1.890 | 1.890 | -0.53% | - | - |
| 11/11/2024 | 1.870 | 1.870 | 1.830 | 1.830 | -3.17% | - | - |
| 11/12/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +2.73% | - | - |
| 11/13/2024 | 1.690 | 1.690 | 1.690 | 1.690 | -10.11% | - | - |
| 11/14/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +1.18% | - | - |
| 11/15/2024 | 1.740 | 1.740 | 1.710 | 1.710 | 0.00% | - | - |
| 11/18/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +0.58% | - | - |
| 11/19/2024 | 1.710 | 1.780 | 1.710 | 1.780 | +3.49% | - | - |
| 11/20/2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.00% | - | - |
| 11/21/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +2.81% | - | - |
| 11/22/2024 | 1.820 | 1.820 | 1.790 | 1.790 | -2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover