| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | -3.01% | -0.040 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +3.08% | - | - |
| 10/25/2024 | 1.370 | 1.370 | 1.340 | 1.340 | 0.00% | - | - |
| 10/28/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.75% | - | - |
| 10/29/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.75% | - | - |
| 10/30/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +6.06% | - | - |
| 10/31/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +1.43% | - | - |
| 11/01/2024 | 1.440 | 1.440 | 1.420 | 1.420 | 0.00% | - | - |
| 11/04/2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.70% | - | - |
| 11/05/2024 | 1.390 | 1.390 | 1.380 | 1.380 | -2.13% | - | - |
| 11/06/2024 | 1.470 | 1.510 | 1.470 | 1.510 | +9.42% | - | - |
| 11/07/2024 | 1.460 | 1.460 | 1.400 | 1.400 | -7.28% | - | - |
| 11/08/2024 | 1.410 | 1.410 | 1.400 | 1.400 | 0.00% | - | - |
| 11/11/2024 | 1.380 | 1.380 | 1.340 | 1.340 | -4.29% | - | - |
| 11/12/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +3.73% | - | - |
| 11/13/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -14.39% | - | - |
| 11/14/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +2.52% | - | - |
| 11/15/2024 | 1.240 | 1.240 | 1.210 | 1.210 | -0.82% | - | - |
| 11/18/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +0.83% | - | - |
| 11/19/2024 | 1.210 | 1.280 | 1.210 | 1.280 | +4.92% | - | - |
| 11/20/2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% | - | - |
| 11/21/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +3.91% | - | - |
| 11/22/2024 | 1.320 | 1.320 | 1.290 | 1.290 | -3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover