| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.982 | -1.31% | -0.013 |
| 07/18/2024, 13:04:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.910 | 0.931 | 0.910 | 0.931 | -1.06% | - | - |
| 06/20/2024 | 0.934 | 0.934 | 0.934 | 0.934 | +0.32% | - | - |
| 06/21/2024 | 0.905 | 0.907 | 0.896 | 0.907 | -2.89% | - | - |
| 06/24/2024 | 0.946 | 0.946 | 0.912 | 0.912 | +0.55% | - | - |
| 06/25/2024 | 0.915 | 0.915 | 0.900 | 0.900 | -1.32% | - | - |
| 06/26/2024 | 0.898 | 0.921 | 0.898 | 0.921 | +2.33% | - | - |
| 06/27/2024 | 0.957 | 1.010 | 0.957 | 1.010 | +9.66% | - | - |
| 06/28/2024 | 1.020 | 1.030 | 1.020 | 1.030 | +1.98% | - | - |
| 07/01/2024 | 0.991 | 0.991 | 0.973 | 0.973 | -5.53% | - | - |
| 07/02/2024 | 1.020 | 1.030 | 1.020 | 1.030 | +5.86% | - | - |
| 07/03/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +0.97% | - | - |
| 07/04/2024 | 0.995 | 0.995 | 0.973 | 0.973 | -6.44% | - | - |
| 07/05/2024 | 0.939 | 0.939 | 0.926 | 0.926 | -4.83% | - | - |
| 07/08/2024 | 0.931 | 0.937 | 0.931 | 0.937 | +1.19% | - | - |
| 07/09/2024 | 0.961 | 0.961 | 0.952 | 0.952 | +1.60% | - | - |
| 07/10/2024 | 0.985 | 0.985 | 0.985 | 0.985 | +3.47% | - | - |
| 07/11/2024 | 0.952 | 0.952 | 0.952 | 0.952 | -3.35% | - | - |
| 07/12/2024 | 0.866 | 0.873 | 0.866 | 0.873 | -8.30% | - | - |
| 07/15/2024 | 0.898 | 0.996 | 0.898 | 0.996 | +14.09% | - | - |
| 07/16/2024 | 1.000 | 1.000 | 0.996 | 0.996 | 0.00% | - | - |
| 07/17/2024 | 0.989 | 0.995 | 0.989 | 0.995 | -0.10% | - | - |
| 07/18/2024 | 0.973 | 0.982 | 0.973 | 0.982 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover