| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.870 | +3.94% | +0.033 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.859 | 0.859 | 0.855 | 0.855 | -3.39% | - | - |
| 06/20/2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.87% | - | - |
| 06/21/2024 | 0.819 | 0.827 | 0.819 | 0.827 | -1.43% | - | - |
| 06/24/2024 | 0.842 | 0.842 | 0.804 | 0.804 | -2.78% | - | - |
| 06/25/2024 | 0.796 | 0.800 | 0.796 | 0.800 | -0.50% | - | - |
| 06/26/2024 | 0.792 | 0.814 | 0.792 | 0.814 | +1.75% | - | - |
| 06/27/2024 | 0.806 | 0.806 | 0.802 | 0.802 | -1.47% | - | - |
| 06/28/2024 | 0.820 | 0.820 | 0.814 | 0.814 | +1.50% | - | - |
| 07/01/2024 | 0.795 | 0.805 | 0.795 | 0.805 | -1.11% | - | - |
| 07/02/2024 | 0.835 | 0.835 | 0.829 | 0.829 | +2.98% | - | - |
| 07/03/2024 | 0.807 | 0.807 | 0.807 | 0.807 | -2.65% | - | - |
| 07/04/2024 | 0.773 | 0.789 | 0.773 | 0.789 | -2.23% | - | - |
| 07/05/2024 | 0.763 | 0.763 | 0.763 | 0.763 | -3.30% | - | - |
| 07/08/2024 | 0.798 | 0.798 | 0.798 | 0.798 | +4.59% | - | - |
| 07/09/2024 | 0.756 | 0.774 | 0.756 | 0.774 | -3.01% | - | - |
| 07/10/2024 | 0.828 | 0.828 | 0.828 | 0.828 | +6.98% | - | - |
| 07/11/2024 | 0.816 | 0.816 | 0.802 | 0.802 | -3.14% | - | - |
| 07/12/2024 | 0.800 | 0.800 | 0.776 | 0.776 | -3.24% | - | - |
| 07/15/2024 | 0.789 | 0.789 | 0.775 | 0.775 | -0.13% | - | - |
| 07/16/2024 | 0.825 | 0.825 | 0.825 | 0.825 | +6.45% | - | - |
| 07/17/2024 | 0.861 | 0.861 | 0.835 | 0.835 | +1.21% | - | - |
| 07/18/2024 | 0.837 | 0.837 | 0.837 | 0.837 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover