| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.706 | +0.28% | +0.002 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.728 | 0.728 | 0.724 | 0.724 | -3.98% | - | - |
| 06/20/2024 | 0.708 | 0.708 | 0.708 | 0.708 | -2.21% | - | - |
| 06/21/2024 | 0.688 | 0.696 | 0.688 | 0.696 | -1.69% | - | - |
| 06/24/2024 | 0.711 | 0.711 | 0.673 | 0.673 | -3.30% | - | - |
| 06/25/2024 | 0.665 | 0.669 | 0.665 | 0.669 | -0.59% | - | - |
| 06/26/2024 | 0.661 | 0.683 | 0.661 | 0.683 | +2.09% | - | - |
| 06/27/2024 | 0.675 | 0.675 | 0.671 | 0.671 | -1.76% | - | - |
| 06/28/2024 | 0.689 | 0.689 | 0.683 | 0.683 | +1.79% | - | - |
| 07/01/2024 | 0.664 | 0.674 | 0.664 | 0.674 | -1.32% | - | - |
| 07/02/2024 | 0.704 | 0.704 | 0.698 | 0.698 | +3.56% | - | - |
| 07/03/2024 | 0.676 | 0.676 | 0.676 | 0.676 | -3.15% | - | - |
| 07/04/2024 | 0.642 | 0.658 | 0.642 | 0.658 | -2.66% | - | - |
| 07/05/2024 | 0.632 | 0.632 | 0.632 | 0.632 | -3.95% | - | - |
| 07/08/2024 | 0.667 | 0.667 | 0.667 | 0.667 | +5.54% | - | - |
| 07/09/2024 | 0.625 | 0.643 | 0.625 | 0.643 | -3.60% | - | - |
| 07/10/2024 | 0.697 | 0.697 | 0.697 | 0.697 | +8.40% | - | - |
| 07/11/2024 | 0.685 | 0.685 | 0.671 | 0.671 | -3.73% | - | - |
| 07/12/2024 | 0.669 | 0.669 | 0.645 | 0.645 | -3.87% | - | - |
| 07/15/2024 | 0.658 | 0.658 | 0.644 | 0.644 | -0.16% | - | - |
| 07/16/2024 | 0.694 | 0.694 | 0.694 | 0.694 | +7.76% | - | - |
| 07/17/2024 | 0.730 | 0.730 | 0.704 | 0.704 | +1.44% | - | - |
| 07/18/2024 | 0.706 | 0.706 | 0.706 | 0.706 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover