| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.615 | +0.33% | +0.002 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.637 | 0.637 | 0.633 | 0.633 | -4.52% | - | - |
| 06/20/2024 | 0.617 | 0.617 | 0.617 | 0.617 | -2.53% | - | - |
| 06/21/2024 | 0.597 | 0.605 | 0.597 | 0.605 | -1.94% | - | - |
| 06/24/2024 | 0.620 | 0.620 | 0.582 | 0.582 | -3.80% | - | - |
| 06/25/2024 | 0.574 | 0.578 | 0.574 | 0.578 | -0.69% | - | - |
| 06/26/2024 | 0.570 | 0.592 | 0.570 | 0.592 | +2.42% | - | - |
| 06/27/2024 | 0.584 | 0.584 | 0.580 | 0.580 | -2.03% | - | - |
| 06/28/2024 | 0.598 | 0.598 | 0.592 | 0.592 | +2.07% | - | - |
| 07/01/2024 | 0.573 | 0.583 | 0.573 | 0.583 | -1.52% | - | - |
| 07/02/2024 | 0.613 | 0.613 | 0.607 | 0.607 | +4.12% | - | - |
| 07/03/2024 | 0.585 | 0.585 | 0.585 | 0.585 | -3.62% | - | - |
| 07/04/2024 | 0.551 | 0.567 | 0.551 | 0.567 | -3.08% | - | - |
| 07/05/2024 | 0.541 | 0.541 | 0.541 | 0.541 | -4.59% | - | - |
| 07/08/2024 | 0.576 | 0.576 | 0.576 | 0.576 | +6.47% | - | - |
| 07/09/2024 | 0.534 | 0.552 | 0.534 | 0.552 | -4.17% | - | - |
| 07/10/2024 | 0.606 | 0.606 | 0.606 | 0.606 | +9.78% | - | - |
| 07/11/2024 | 0.594 | 0.594 | 0.580 | 0.580 | -4.29% | - | - |
| 07/12/2024 | 0.578 | 0.578 | 0.554 | 0.554 | -4.48% | - | - |
| 07/15/2024 | 0.567 | 0.567 | 0.553 | 0.553 | -0.18% | - | - |
| 07/16/2024 | 0.603 | 0.603 | 0.603 | 0.603 | +9.04% | - | - |
| 07/17/2024 | 0.639 | 0.639 | 0.613 | 0.613 | +1.66% | - | - |
| 07/18/2024 | 0.615 | 0.615 | 0.615 | 0.615 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover