LastChg. % 1DChg. Abs.
2.460-0.40%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.3302.3302.3002.300-0.86%--
10/25/20242.1802.1802.1302.130-7.39%--
10/28/20242.0802.1002.0802.100-1.41%--
10/29/20242.0602.0602.0502.050-2.38%--
10/30/20242.1802.1902.1802.190+6.83%--
10/31/20242.2302.3002.2302.300+5.02%--
11/01/20242.3802.3802.3702.370+3.04%--
11/04/20242.4002.4002.3702.3700.00%--
11/05/20242.2802.2802.2702.270-4.22%--
11/06/20242.7002.7002.5902.590+14.10%--
11/07/20242.6802.6902.6802.690+3.86%--
11/08/20242.7102.7102.7002.700+0.37%--
11/11/20242.6902.6902.6902.690-0.37%--
11/12/20242.7902.7902.7002.700+0.37%--
11/13/20242.7802.8102.7802.810+4.07%--
11/14/20242.7502.7502.6402.640-6.05%--
11/15/20242.4102.4102.4002.400-9.09%--
11/18/20242.4302.4902.4302.490+3.75%--
11/19/20242.4002.5102.4002.510+0.80%--
11/20/20242.7002.7002.6902.690+7.17%--
11/21/20242.5202.5202.4702.470-8.18%--
11/22/20242.4602.4602.4602.460-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas