| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | -0.55% | -0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.680 | 1.680 | 1.650 | 1.650 | -1.20% | - | - |
| 10/25/2024 | 1.530 | 1.530 | 1.480 | 1.480 | -10.30% | - | - |
| 10/28/2024 | 1.430 | 1.450 | 1.430 | 1.450 | -2.03% | - | - |
| 10/29/2024 | 1.410 | 1.410 | 1.400 | 1.400 | -3.45% | - | - |
| 10/30/2024 | 1.530 | 1.550 | 1.530 | 1.550 | +10.71% | - | - |
| 10/31/2024 | 1.580 | 1.650 | 1.580 | 1.650 | +6.45% | - | - |
| 11/01/2024 | 1.730 | 1.730 | 1.730 | 1.730 | +4.85% | - | - |
| 11/04/2024 | 1.750 | 1.750 | 1.720 | 1.720 | -0.58% | - | - |
| 11/05/2024 | 1.630 | 1.630 | 1.620 | 1.620 | -5.81% | - | - |
| 11/06/2024 | 2.050 | 2.050 | 1.940 | 1.940 | +19.75% | - | - |
| 11/07/2024 | 2.030 | 2.040 | 2.030 | 2.040 | +5.15% | - | - |
| 11/08/2024 | 2.060 | 2.060 | 2.050 | 2.050 | +0.49% | - | - |
| 11/11/2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.49% | - | - |
| 11/12/2024 | 2.140 | 2.140 | 2.050 | 2.050 | +0.49% | - | - |
| 11/13/2024 | 2.130 | 2.160 | 2.130 | 2.160 | +5.37% | - | - |
| 11/14/2024 | 2.100 | 2.100 | 1.990 | 1.990 | -7.87% | - | - |
| 11/15/2024 | 1.770 | 1.770 | 1.750 | 1.750 | -12.06% | - | - |
| 11/18/2024 | 1.780 | 1.840 | 1.780 | 1.840 | +5.14% | - | - |
| 11/19/2024 | 1.750 | 1.860 | 1.750 | 1.860 | +1.09% | - | - |
| 11/20/2024 | 2.050 | 2.050 | 2.040 | 2.040 | +9.68% | - | - |
| 11/21/2024 | 1.870 | 1.870 | 1.820 | 1.820 | -10.78% | - | - |
| 11/22/2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover