| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | -0.69% | -0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.300 | 1.300 | 1.270 | 1.270 | -0.78% | - | - |
| 10/25/2024 | 1.140 | 1.140 | 1.100 | 1.100 | -13.39% | - | - |
| 10/28/2024 | 1.040 | 1.070 | 1.040 | 1.070 | -2.73% | - | - |
| 10/29/2024 | 1.020 | 1.020 | 1.010 | 1.010 | -5.61% | - | - |
| 10/30/2024 | 1.140 | 1.160 | 1.140 | 1.160 | +14.85% | - | - |
| 10/31/2024 | 1.190 | 1.260 | 1.190 | 1.260 | +8.62% | - | - |
| 11/01/2024 | 1.350 | 1.350 | 1.340 | 1.340 | +6.35% | - | - |
| 11/04/2024 | 1.370 | 1.370 | 1.330 | 1.330 | -0.75% | - | - |
| 11/05/2024 | 1.250 | 1.250 | 1.240 | 1.240 | -6.77% | - | - |
| 11/06/2024 | 1.660 | 1.660 | 1.550 | 1.550 | +25.00% | - | - |
| 11/07/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +6.45% | - | - |
| 11/08/2024 | 1.680 | 1.680 | 1.660 | 1.660 | +0.61% | - | - |
| 11/11/2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% | - | - |
| 11/12/2024 | 1.750 | 1.750 | 1.670 | 1.670 | +0.60% | - | - |
| 11/13/2024 | 1.750 | 1.770 | 1.750 | 1.770 | +5.99% | - | - |
| 11/14/2024 | 1.720 | 1.720 | 1.600 | 1.600 | -9.60% | - | - |
| 11/15/2024 | 1.380 | 1.380 | 1.370 | 1.370 | -14.38% | - | - |
| 11/18/2024 | 1.400 | 1.460 | 1.400 | 1.460 | +6.57% | - | - |
| 11/19/2024 | 1.360 | 1.480 | 1.360 | 1.480 | +1.37% | - | - |
| 11/20/2024 | 1.660 | 1.660 | 1.650 | 1.650 | +11.49% | - | - |
| 11/21/2024 | 1.490 | 1.490 | 1.440 | 1.440 | -12.73% | - | - |
| 11/22/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover