| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | +3.17% | +0.040 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.300 | 1.360 | 1.300 | 1.360 | -1.45% | - | - |
| 06/20/2024 | 1.300 | 1.300 | 1.270 | 1.270 | -6.62% | - | - |
| 06/21/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +1.57% | - | - |
| 06/24/2024 | 1.280 | 1.340 | 1.280 | 1.340 | +3.88% | - | - |
| 06/25/2024 | 1.300 | 1.300 | 1.150 | 1.150 | -14.18% | - | - |
| 06/26/2024 | 1.210 | 1.230 | 1.210 | 1.230 | +6.96% | - | - |
| 06/27/2024 | 1.280 | 1.360 | 1.280 | 1.360 | +10.57% | - | - |
| 06/28/2024 | 1.370 | 1.510 | 1.370 | 1.510 | +11.03% | - | - |
| 07/01/2024 | 1.370 | 1.440 | 1.370 | 1.440 | -4.64% | - | - |
| 07/02/2024 | 1.280 | 1.380 | 1.280 | 1.380 | -4.17% | - | - |
| 07/03/2024 | 1.310 | 1.320 | 1.310 | 1.320 | -4.35% | - | - |
| 07/04/2024 | 1.310 | 1.310 | 1.210 | 1.210 | -8.33% | - | - |
| 07/05/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -7.44% | - | - |
| 07/08/2024 | 1.030 | 1.100 | 1.030 | 1.100 | -1.79% | - | - |
| 07/09/2024 | 1.100 | 1.100 | 1.090 | 1.090 | -0.91% | - | - |
| 07/10/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +15.60% | - | - |
| 07/11/2024 | 1.270 | 1.270 | 1.230 | 1.230 | -2.38% | - | - |
| 07/12/2024 | 1.190 | 1.200 | 1.190 | 1.200 | -2.44% | - | - |
| 07/15/2024 | 1.130 | 1.200 | 1.130 | 1.200 | 0.00% | - | - |
| 07/16/2024 | 1.430 | 1.430 | 1.400 | 1.400 | +16.67% | - | - |
| 07/17/2024 | 1.370 | 1.370 | 1.290 | 1.290 | -7.86% | - | - |
| 07/18/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover