| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | -1.69% | -0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.030 | 1.030 | 1.000 | 1.000 | -1.96% | - | - |
| 10/25/2024 | 0.880 | 0.880 | 0.833 | 0.833 | -16.70% | - | - |
| 10/28/2024 | 0.781 | 0.806 | 0.781 | 0.806 | -3.24% | - | - |
| 10/29/2024 | 0.761 | 0.761 | 0.749 | 0.749 | -7.07% | - | - |
| 10/30/2024 | 0.879 | 0.896 | 0.879 | 0.896 | +19.63% | - | - |
| 10/31/2024 | 0.929 | 1.000 | 0.929 | 1.000 | +11.61% | - | - |
| 11/01/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +8.00% | - | - |
| 11/04/2024 | 1.110 | 1.110 | 1.070 | 1.070 | -0.93% | - | - |
| 11/05/2024 | 0.990 | 0.990 | 0.973 | 0.973 | -9.07% | - | - |
| 11/06/2024 | 1.340 | 1.340 | 1.290 | 1.290 | +32.58% | - | - |
| 11/07/2024 | 1.380 | 1.390 | 1.380 | 1.390 | +7.75% | - | - |
| 11/08/2024 | 1.410 | 1.410 | 1.400 | 1.400 | +0.72% | - | - |
| 11/11/2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.71% | - | - |
| 11/12/2024 | 1.490 | 1.490 | 1.410 | 1.410 | +1.44% | - | - |
| 11/13/2024 | 1.490 | 1.510 | 1.490 | 1.510 | +7.09% | - | - |
| 11/14/2024 | 1.460 | 1.460 | 1.340 | 1.340 | -11.26% | - | - |
| 11/15/2024 | 1.120 | 1.120 | 1.100 | 1.100 | -17.91% | - | - |
| 11/18/2024 | 1.130 | 1.190 | 1.130 | 1.190 | +8.18% | - | - |
| 11/19/2024 | 1.100 | 1.210 | 1.100 | 1.210 | +1.68% | - | - |
| 11/20/2024 | 1.400 | 1.400 | 1.390 | 1.390 | +14.88% | - | - |
| 11/21/2024 | 1.220 | 1.220 | 1.180 | 1.180 | -15.11% | - | - |
| 11/22/2024 | 1.170 | 1.170 | 1.160 | 1.160 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover