| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +3.00% | +0.030 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.040 | 1.100 | 1.040 | 1.100 | -1.79% | - | - |
| 06/20/2024 | 1.040 | 1.040 | 1.010 | 1.010 | -8.18% | - | - |
| 06/21/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
| 06/24/2024 | 1.020 | 1.080 | 1.020 | 1.080 | +5.88% | - | - |
| 06/25/2024 | 1.030 | 1.030 | 0.891 | 0.891 | -17.50% | - | - |
| 06/26/2024 | 0.949 | 0.967 | 0.949 | 0.967 | +8.53% | - | - |
| 06/27/2024 | 1.010 | 1.100 | 1.010 | 1.100 | +13.75% | - | - |
| 06/28/2024 | 1.110 | 1.250 | 1.110 | 1.250 | +13.64% | - | - |
| 07/01/2024 | 1.110 | 1.180 | 1.110 | 1.180 | -5.60% | - | - |
| 07/02/2024 | 1.020 | 1.120 | 1.020 | 1.120 | -5.08% | - | - |
| 07/03/2024 | 1.040 | 1.060 | 1.040 | 1.060 | -5.36% | - | - |
| 07/04/2024 | 1.050 | 1.050 | 0.945 | 0.945 | -10.85% | - | - |
| 07/05/2024 | 0.858 | 0.858 | 0.858 | 0.858 | -9.21% | - | - |
| 07/08/2024 | 0.769 | 0.841 | 0.769 | 0.841 | -1.98% | - | - |
| 07/09/2024 | 0.837 | 0.837 | 0.827 | 0.827 | -1.66% | - | - |
| 07/10/2024 | 0.990 | 1.000 | 0.990 | 1.000 | +20.92% | - | - |
| 07/11/2024 | 1.010 | 1.010 | 0.973 | 0.973 | -2.70% | - | - |
| 07/12/2024 | 0.923 | 0.933 | 0.923 | 0.933 | -4.11% | - | - |
| 07/15/2024 | 0.864 | 0.934 | 0.864 | 0.934 | +0.11% | - | - |
| 07/16/2024 | 1.170 | 1.170 | 1.140 | 1.140 | +22.06% | - | - |
| 07/17/2024 | 1.110 | 1.110 | 1.020 | 1.020 | -10.53% | - | - |
| 07/18/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover