| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.963 | +9.31% | +0.082 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.785 | 0.847 | 0.785 | 0.835 | +16.46% | - | - |
| 06/20/2024 | 0.864 | 0.864 | 0.841 | 0.841 | +0.72% | - | - |
| 06/21/2024 | 0.882 | 0.959 | 0.882 | 0.959 | +14.03% | - | - |
| 06/24/2024 | 0.944 | 0.944 | 0.944 | 0.944 | -1.56% | - | - |
| 06/25/2024 | 1.010 | 1.010 | 0.950 | 0.950 | +0.64% | - | - |
| 06/26/2024 | 0.876 | 0.876 | 0.875 | 0.875 | -7.89% | - | - |
| 06/27/2024 | 0.906 | 0.919 | 0.906 | 0.919 | +5.03% | - | - |
| 06/28/2024 | 0.932 | 0.932 | 0.891 | 0.891 | -3.05% | - | - |
| 07/01/2024 | 0.856 | 0.898 | 0.856 | 0.898 | +0.79% | - | - |
| 07/02/2024 | 0.899 | 0.899 | 0.899 | 0.899 | +0.11% | - | - |
| 07/03/2024 | 0.865 | 0.865 | 0.859 | 0.859 | -4.45% | - | - |
| 07/04/2024 | 0.835 | 0.845 | 0.835 | 0.836 | -2.68% | - | - |
| 07/05/2024 | 0.780 | 0.780 | 0.780 | 0.780 | -6.70% | - | - |
| 07/08/2024 | 0.749 | 0.749 | 0.749 | 0.749 | -3.97% | - | - |
| 07/09/2024 | 0.774 | 0.790 | 0.774 | 0.790 | +5.47% | - | - |
| 07/10/2024 | 0.833 | 0.833 | 0.833 | 0.833 | +5.44% | - | - |
| 07/11/2024 | 0.789 | 0.789 | 0.789 | 0.789 | -5.28% | - | - |
| 07/12/2024 | 0.829 | 0.829 | 0.785 | 0.785 | -0.51% | - | - |
| 07/15/2024 | 0.738 | 0.747 | 0.725 | 0.747 | -4.84% | - | - |
| 07/16/2024 | 0.782 | 0.785 | 0.782 | 0.785 | +5.09% | - | - |
| 07/17/2024 | 0.818 | 0.818 | 0.818 | 0.818 | +4.20% | - | - |
| 07/18/2024 | 0.881 | 0.881 | 0.881 | 0.881 | +7.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover