| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.467 | +2.64% | +0.012 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.493 | 0.493 | 0.493 | 0.493 | -1.40% | - | - |
| 06/20/2024 | 0.510 | 0.510 | 0.510 | 0.510 | +3.45% | - | - |
| 06/21/2024 | 0.475 | 0.475 | 0.475 | 0.475 | -6.86% | - | - |
| 06/24/2024 | 0.441 | 0.441 | 0.441 | 0.441 | -7.16% | - | - |
| 06/25/2024 | 0.419 | 0.421 | 0.419 | 0.421 | -4.54% | - | - |
| 06/26/2024 | 0.429 | 0.429 | 0.429 | 0.429 | +1.90% | - | - |
| 06/27/2024 | 0.441 | 0.464 | 0.441 | 0.464 | +8.16% | - | - |
| 06/28/2024 | 0.474 | 0.474 | 0.474 | 0.474 | +2.16% | - | - |
| 07/01/2024 | 0.429 | 0.462 | 0.429 | 0.462 | -2.53% | - | - |
| 07/02/2024 | 0.447 | 0.447 | 0.447 | 0.447 | -3.25% | - | - |
| 07/03/2024 | 0.442 | 0.442 | 0.435 | 0.435 | -2.68% | - | - |
| 07/04/2024 | 0.407 | 0.412 | 0.407 | 0.412 | -5.29% | - | - |
| 07/05/2024 | 0.405 | 0.405 | 0.405 | 0.405 | -1.70% | - | - |
| 07/08/2024 | 0.428 | 0.428 | 0.428 | 0.428 | +5.68% | - | - |
| 07/09/2024 | 0.446 | 0.493 | 0.446 | 0.493 | +15.19% | - | - |
| 07/10/2024 | 0.486 | 0.486 | 0.478 | 0.478 | -3.04% | - | - |
| 07/11/2024 | 0.481 | 0.481 | 0.481 | 0.481 | +0.63% | - | - |
| 07/12/2024 | 0.476 | 0.476 | 0.476 | 0.476 | -1.04% | - | - |
| 07/15/2024 | 0.479 | 0.479 | 0.479 | 0.479 | +0.63% | - | - |
| 07/16/2024 | 0.497 | 0.497 | 0.497 | 0.497 | +3.76% | - | - |
| 07/17/2024 | 0.487 | 0.487 | 0.465 | 0.465 | -6.44% | - | - |
| 07/18/2024 | 0.455 | 0.455 | 0.455 | 0.455 | -2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover