| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.737 | -1.21% | -0.009 |
| 07/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.824 | 0.824 | 0.824 | 0.824 | -3.17% | - | - |
| 07/02/2024 | 0.839 | 0.839 | 0.839 | 0.839 | +1.82% | - | - |
| 07/03/2024 | 0.800 | 0.800 | 0.800 | 0.800 | -4.65% | - | - |
| 07/04/2024 | 0.752 | 0.752 | 0.743 | 0.743 | -7.13% | - | - |
| 07/05/2024 | 0.741 | 0.741 | 0.741 | 0.741 | -0.27% | - | - |
| 07/08/2024 | 0.747 | 0.747 | 0.747 | 0.747 | +0.81% | - | - |
| 07/09/2024 | 0.735 | 0.735 | 0.735 | 0.735 | -1.61% | - | - |
| 07/10/2024 | 0.774 | 0.774 | 0.774 | 0.774 | +5.31% | - | - |
| 07/11/2024 | 0.768 | 0.768 | 0.768 | 0.768 | -0.78% | - | - |
| 07/12/2024 | 0.771 | 0.771 | 0.771 | 0.771 | +0.39% | - | - |
| 07/15/2024 | 0.763 | 0.763 | 0.763 | 0.763 | -1.04% | - | - |
| 07/16/2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.39% | - | - |
| 07/17/2024 | 0.748 | 0.748 | 0.748 | 0.748 | -1.58% | - | - |
| 07/18/2024 | 0.721 | 0.721 | 0.721 | 0.721 | -3.61% | - | - |
| 07/19/2024 | 0.715 | 0.715 | 0.715 | 0.715 | -0.83% | - | - |
| 07/22/2024 | 0.722 | 0.725 | 0.722 | 0.725 | +1.40% | - | - |
| 07/23/2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.83% | - | - |
| 07/24/2024 | 0.734 | 0.734 | 0.734 | 0.734 | +2.09% | - | - |
| 07/25/2024 | 0.746 | 0.746 | 0.746 | 0.746 | +1.63% | - | - |
| 07/26/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover