| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.677 | -3.01% | -0.021 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.696 | 0.696 | 0.696 | 0.696 | -1.28% | - | - |
| 10/25/2024 | 0.681 | 0.681 | 0.681 | 0.681 | -2.16% | - | - |
| 10/28/2024 | 0.651 | 0.651 | 0.651 | 0.651 | -4.41% | - | - |
| 10/29/2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.46% | - | - |
| 10/30/2024 | 0.684 | 0.684 | 0.684 | 0.684 | +5.56% | - | - |
| 10/31/2024 | 0.732 | 0.732 | 0.732 | 0.732 | +7.02% | - | - |
| 11/01/2024 | 0.810 | 0.810 | 0.810 | 0.810 | +10.66% | - | - |
| 11/04/2024 | 0.832 | 0.832 | 0.832 | 0.832 | +2.72% | - | - |
| 11/05/2024 | 0.823 | 0.823 | 0.823 | 0.823 | -1.08% | - | - |
| 11/06/2024 | 0.664 | 0.664 | 0.664 | 0.664 | -19.32% | - | - |
| 11/07/2024 | 0.682 | 0.682 | 0.682 | 0.682 | +2.71% | - | - |
| 11/08/2024 | 0.622 | 0.622 | 0.622 | 0.622 | -8.80% | - | - |
| 11/11/2024 | 0.646 | 0.646 | 0.646 | 0.646 | +3.86% | - | - |
| 11/12/2024 | 0.634 | 0.634 | 0.634 | 0.634 | -1.86% | - | - |
| 11/13/2024 | 0.628 | 0.628 | 0.628 | 0.628 | -0.95% | - | - |
| 11/14/2024 | 0.685 | 0.685 | 0.685 | 0.685 | +9.08% | - | - |
| 11/15/2024 | 0.691 | 0.691 | 0.691 | 0.691 | +0.88% | - | - |
| 11/18/2024 | 0.731 | 0.731 | 0.731 | 0.731 | +5.79% | - | - |
| 11/19/2024 | 0.674 | 0.674 | 0.674 | 0.674 | -7.80% | - | - |
| 11/20/2024 | 0.686 | 0.686 | 0.686 | 0.686 | +1.78% | - | - |
| 11/21/2024 | 0.698 | 0.698 | 0.698 | 0.698 | +1.75% | - | - |
| 11/22/2024 | 0.677 | 0.677 | 0.677 | 0.677 | -3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover