| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.515 | -3.92% | -0.021 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.534 | 0.534 | 0.534 | 0.534 | -1.48% | - | - |
| 10/25/2024 | 0.519 | 0.519 | 0.519 | 0.519 | -2.81% | - | - |
| 10/28/2024 | 0.489 | 0.489 | 0.489 | 0.489 | -5.78% | - | - |
| 10/29/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -0.61% | - | - |
| 10/30/2024 | 0.522 | 0.522 | 0.522 | 0.522 | +7.41% | - | - |
| 10/31/2024 | 0.570 | 0.570 | 0.570 | 0.570 | +9.20% | - | - |
| 11/01/2024 | 0.648 | 0.648 | 0.648 | 0.648 | +13.68% | - | - |
| 11/04/2024 | 0.669 | 0.669 | 0.669 | 0.669 | +3.24% | - | - |
| 11/05/2024 | 0.660 | 0.660 | 0.660 | 0.660 | -1.35% | - | - |
| 11/06/2024 | 0.502 | 0.502 | 0.502 | 0.502 | -23.94% | - | - |
| 11/07/2024 | 0.520 | 0.520 | 0.520 | 0.520 | +3.59% | - | - |
| 11/08/2024 | 0.460 | 0.460 | 0.460 | 0.460 | -11.54% | - | - |
| 11/11/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +5.22% | - | - |
| 11/12/2024 | 0.472 | 0.472 | 0.472 | 0.472 | -2.48% | - | - |
| 11/13/2024 | 0.466 | 0.466 | 0.466 | 0.466 | -1.27% | - | - |
| 11/14/2024 | 0.523 | 0.523 | 0.523 | 0.523 | +12.23% | - | - |
| 11/15/2024 | 0.529 | 0.529 | 0.529 | 0.529 | +1.15% | - | - |
| 11/18/2024 | 0.568 | 0.568 | 0.568 | 0.568 | +7.37% | - | - |
| 11/19/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -10.04% | - | - |
| 11/20/2024 | 0.524 | 0.524 | 0.524 | 0.524 | +2.54% | - | - |
| 11/21/2024 | 0.536 | 0.536 | 0.536 | 0.536 | +2.29% | - | - |
| 11/22/2024 | 0.515 | 0.515 | 0.515 | 0.515 | -3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover