| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.575 | -1.54% | -0.009 |
| 07/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.663 | 0.663 | 0.663 | 0.663 | -3.77% | - | - |
| 07/02/2024 | 0.678 | 0.678 | 0.678 | 0.678 | +2.26% | - | - |
| 07/03/2024 | 0.639 | 0.639 | 0.639 | 0.639 | -5.75% | - | - |
| 07/04/2024 | 0.591 | 0.591 | 0.582 | 0.582 | -8.92% | - | - |
| 07/05/2024 | 0.579 | 0.579 | 0.579 | 0.579 | -0.52% | - | - |
| 07/08/2024 | 0.586 | 0.586 | 0.586 | 0.586 | +1.21% | - | - |
| 07/09/2024 | 0.574 | 0.574 | 0.574 | 0.574 | -2.05% | - | - |
| 07/10/2024 | 0.613 | 0.613 | 0.613 | 0.613 | +6.79% | - | - |
| 07/11/2024 | 0.607 | 0.607 | 0.607 | 0.607 | -0.98% | - | - |
| 07/12/2024 | 0.610 | 0.610 | 0.610 | 0.610 | +0.49% | - | - |
| 07/15/2024 | 0.601 | 0.601 | 0.601 | 0.601 | -1.48% | - | - |
| 07/16/2024 | 0.598 | 0.598 | 0.598 | 0.598 | -0.50% | - | - |
| 07/17/2024 | 0.586 | 0.586 | 0.586 | 0.586 | -2.01% | - | - |
| 07/18/2024 | 0.560 | 0.560 | 0.560 | 0.560 | -4.44% | - | - |
| 07/19/2024 | 0.554 | 0.554 | 0.554 | 0.554 | -1.07% | - | - |
| 07/22/2024 | 0.560 | 0.563 | 0.560 | 0.563 | +1.62% | - | - |
| 07/23/2024 | 0.557 | 0.557 | 0.557 | 0.557 | -1.07% | - | - |
| 07/24/2024 | 0.572 | 0.572 | 0.572 | 0.572 | +2.69% | - | - |
| 07/25/2024 | 0.584 | 0.584 | 0.584 | 0.584 | +2.10% | - | - |
| 07/26/2024 | 0.575 | 0.575 | 0.575 | 0.575 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover