| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.459 | -5.56% | -0.027 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.591 | 0.591 | 0.591 | 0.591 | -1.01% | - | - |
| 06/20/2024 | 0.534 | 0.534 | 0.534 | 0.534 | -9.64% | - | - |
| 06/21/2024 | 0.537 | 0.537 | 0.537 | 0.537 | +0.56% | - | - |
| 06/24/2024 | 0.582 | 0.582 | 0.582 | 0.582 | +8.38% | - | - |
| 06/25/2024 | 0.561 | 0.561 | 0.558 | 0.558 | -4.12% | - | - |
| 06/26/2024 | 0.561 | 0.561 | 0.561 | 0.561 | +0.54% | - | - |
| 06/27/2024 | 0.592 | 0.592 | 0.592 | 0.592 | +5.53% | - | - |
| 06/28/2024 | 0.589 | 0.589 | 0.589 | 0.589 | -0.51% | - | - |
| 07/01/2024 | 0.562 | 0.562 | 0.562 | 0.562 | -4.58% | - | - |
| 07/02/2024 | 0.577 | 0.577 | 0.577 | 0.577 | +2.67% | - | - |
| 07/03/2024 | 0.538 | 0.538 | 0.538 | 0.538 | -6.76% | - | - |
| 07/04/2024 | 0.490 | 0.490 | 0.481 | 0.481 | -10.59% | - | - |
| 07/05/2024 | 0.478 | 0.478 | 0.478 | 0.478 | -0.62% | - | - |
| 07/08/2024 | 0.485 | 0.485 | 0.485 | 0.485 | +1.46% | - | - |
| 07/09/2024 | 0.473 | 0.473 | 0.473 | 0.473 | -2.47% | - | - |
| 07/10/2024 | 0.512 | 0.512 | 0.512 | 0.512 | +8.25% | - | - |
| 07/11/2024 | 0.506 | 0.506 | 0.506 | 0.506 | -1.17% | - | - |
| 07/12/2024 | 0.509 | 0.509 | 0.509 | 0.509 | +0.59% | - | - |
| 07/15/2024 | 0.500 | 0.500 | 0.500 | 0.500 | -1.77% | - | - |
| 07/16/2024 | 0.497 | 0.497 | 0.497 | 0.497 | -0.60% | - | - |
| 07/17/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -2.21% | - | - |
| 07/18/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover