LastChg. % 1DChg. Abs.
0.413-4.84%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4320.4320.4320.432-2.04%--
10/25/20240.4170.4170.4170.417-3.47%--
10/28/20240.3870.3870.3870.387-7.19%--
10/29/20240.3850.3850.3850.385-0.52%--
10/30/20240.4210.4210.4210.421+9.35%--
10/31/20240.4690.4690.4690.469+11.40%--
11/01/20240.5470.5470.5470.547+16.63%--
11/04/20240.5680.5680.5680.568+3.84%--
11/05/20240.5590.5590.5590.559-1.58%--
11/06/20240.4000.4000.4000.400-28.44%--
11/07/20240.4180.4180.4180.418+4.50%--
11/08/20240.3580.3580.3580.358-14.35%--
11/11/20240.3820.3820.3820.382+6.70%--
11/12/20240.3710.3710.3710.371-2.88%--
11/13/20240.3650.3650.3650.365-1.62%--
11/14/20240.4220.4220.4220.422+15.62%--
11/15/20240.4280.4280.4280.428+1.42%--
11/18/20240.4670.4670.4670.467+9.11%--
11/19/20240.4100.4100.4100.410-12.21%--
11/20/20240.4220.4220.4220.422+2.93%--
11/21/20240.4340.4340.4340.434+2.84%--
11/22/20240.4130.4130.4130.413-4.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas