LastChg. % 1DChg. Abs.
0.352-5.63%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3710.3710.3710.371-2.37%--
10/25/20240.3560.3560.3560.356-4.04%--
10/28/20240.3270.3270.3270.327-8.15%--
10/29/20240.3240.3240.3240.324-0.92%--
10/30/20240.3600.3600.3600.360+11.11%--
10/31/20240.4080.4080.4080.408+13.33%--
11/01/20240.4860.4860.4860.486+19.12%--
11/04/20240.5070.5070.5070.507+4.32%--
11/05/20240.4980.4980.4980.498-1.78%--
11/06/20240.3210.3210.3210.321-35.54%--
11/07/20240.3570.3570.3570.357+11.21%--
11/08/20240.2970.2970.2970.297-16.81%--
11/11/20240.3220.3220.3220.322+8.42%--
11/12/20240.3100.3100.3100.310-3.73%--
11/13/20240.3040.3040.3040.304-1.94%--
11/14/20240.3610.3610.3610.361+18.75%--
11/15/20240.3670.3670.3670.367+1.66%--
11/18/20240.4060.4060.4060.406+10.63%--
11/19/20240.3490.3490.3490.349-14.04%--
11/20/20240.3610.3610.3610.361+3.44%--
11/21/20240.3730.3730.3730.373+3.32%--
11/22/20240.3520.3520.3520.352-5.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas