| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.392 | -1.51% | -0.006 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.530 | 0.530 | 0.530 | 0.530 | -1.12% | - | - |
| 06/20/2024 | 0.473 | 0.473 | 0.473 | 0.473 | -10.75% | - | - |
| 06/21/2024 | 0.476 | 0.476 | 0.476 | 0.476 | +0.63% | - | - |
| 06/24/2024 | 0.522 | 0.522 | 0.522 | 0.522 | +9.66% | - | - |
| 06/25/2024 | 0.501 | 0.501 | 0.498 | 0.498 | -4.60% | - | - |
| 06/26/2024 | 0.501 | 0.501 | 0.501 | 0.501 | +0.60% | - | - |
| 06/27/2024 | 0.531 | 0.531 | 0.531 | 0.531 | +5.99% | - | - |
| 06/28/2024 | 0.528 | 0.528 | 0.528 | 0.528 | -0.56% | - | - |
| 07/01/2024 | 0.501 | 0.501 | 0.501 | 0.501 | -5.11% | - | - |
| 07/02/2024 | 0.517 | 0.517 | 0.517 | 0.517 | +3.19% | - | - |
| 07/03/2024 | 0.478 | 0.478 | 0.478 | 0.478 | -7.54% | - | - |
| 07/04/2024 | 0.430 | 0.430 | 0.421 | 0.421 | -11.92% | - | - |
| 07/05/2024 | 0.418 | 0.418 | 0.418 | 0.418 | -0.71% | - | - |
| 07/08/2024 | 0.424 | 0.424 | 0.424 | 0.424 | +1.44% | - | - |
| 07/09/2024 | 0.412 | 0.412 | 0.412 | 0.412 | -2.83% | - | - |
| 07/10/2024 | 0.451 | 0.451 | 0.451 | 0.451 | +9.47% | - | - |
| 07/11/2024 | 0.445 | 0.445 | 0.445 | 0.445 | -1.33% | - | - |
| 07/12/2024 | 0.449 | 0.449 | 0.449 | 0.449 | +0.90% | - | - |
| 07/15/2024 | 0.440 | 0.440 | 0.440 | 0.440 | -2.00% | - | - |
| 07/16/2024 | 0.437 | 0.437 | 0.437 | 0.437 | -0.68% | - | - |
| 07/17/2024 | 0.425 | 0.425 | 0.425 | 0.425 | -2.75% | - | - |
| 07/18/2024 | 0.398 | 0.398 | 0.398 | 0.398 | -6.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover