| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.986 | +1.02% | +0.010 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.24% | - | - |
| 06/20/2024 | 0.839 | 0.839 | 0.831 | 0.831 | +0.12% | - | - |
| 06/21/2024 | 0.809 | 0.828 | 0.809 | 0.828 | -0.36% | - | - |
| 06/24/2024 | 0.817 | 0.817 | 0.817 | 0.817 | -1.33% | - | - |
| 06/25/2024 | 0.826 | 0.828 | 0.826 | 0.828 | +1.35% | - | - |
| 06/26/2024 | 0.808 | 0.808 | 0.808 | 0.808 | -2.42% | - | - |
| 06/27/2024 | 0.798 | 0.799 | 0.798 | 0.799 | -1.11% | - | - |
| 06/28/2024 | 0.808 | 0.836 | 0.808 | 0.836 | +4.63% | - | - |
| 07/01/2024 | 0.793 | 0.793 | 0.793 | 0.793 | -5.14% | - | - |
| 07/02/2024 | 0.829 | 0.829 | 0.829 | 0.829 | +4.54% | - | - |
| 07/03/2024 | 0.842 | 0.842 | 0.842 | 0.842 | +1.57% | - | - |
| 07/04/2024 | 0.842 | 0.898 | 0.842 | 0.898 | +6.65% | - | - |
| 07/05/2024 | 0.930 | 0.988 | 0.930 | 0.988 | +10.02% | - | - |
| 07/08/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +1.21% | - | - |
| 07/09/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.00% | - | - |
| 07/10/2024 | 0.990 | 0.990 | 0.987 | 0.987 | -0.30% | - | - |
| 07/11/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -1.72% | - | - |
| 07/12/2024 | 0.942 | 0.942 | 0.942 | 0.942 | -2.89% | - | - |
| 07/15/2024 | 0.909 | 0.909 | 0.909 | 0.909 | -3.50% | - | - |
| 07/16/2024 | 0.944 | 0.944 | 0.944 | 0.944 | +3.85% | - | - |
| 07/17/2024 | 0.944 | 0.966 | 0.944 | 0.966 | +2.33% | - | - |
| 07/18/2024 | 0.987 | 0.987 | 0.976 | 0.976 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover