| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +4.26% | +0.060 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.180 | 1.190 | 1.180 | 1.190 | +4.39% | - | - |
| 06/20/2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% | - | - |
| 06/21/2024 | 1.220 | 1.230 | 1.220 | 1.230 | +3.36% | - | - |
| 06/24/2024 | 1.170 | 1.180 | 1.170 | 1.180 | -4.07% | - | - |
| 06/25/2024 | 1.180 | 1.210 | 1.180 | 1.210 | +2.54% | - | - |
| 06/26/2024 | 1.220 | 1.240 | 1.220 | 1.240 | +2.48% | - | - |
| 06/27/2024 | 1.240 | 1.240 | 1.220 | 1.220 | -1.61% | - | - |
| 06/28/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -3.28% | - | - |
| 07/01/2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% | - | - |
| 07/02/2024 | 1.160 | 1.200 | 1.160 | 1.200 | +1.69% | - | - |
| 07/03/2024 | 1.290 | 1.360 | 1.290 | 1.360 | +13.33% | - | - |
| 07/04/2024 | 1.330 | 1.360 | 1.330 | 1.360 | 0.00% | - | - |
| 07/05/2024 | 1.320 | 1.320 | 1.290 | 1.290 | -5.15% | - | - |
| 07/08/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +4.65% | - | - |
| 07/09/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -1.48% | - | - |
| 07/10/2024 | 1.420 | 1.420 | 1.390 | 1.390 | +4.51% | - | - |
| 07/11/2024 | 1.410 | 1.410 | 1.370 | 1.370 | -1.44% | - | - |
| 07/12/2024 | 1.350 | 1.350 | 1.320 | 1.320 | -3.65% | - | - |
| 07/15/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -5.30% | - | - |
| 07/16/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +9.60% | - | - |
| 07/17/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +2.92% | - | - |
| 07/18/2024 | 1.420 | 1.420 | 1.410 | 1.410 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover