| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.281 | -3.77% | -0.011 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.375 | 0.385 | 0.375 | 0.385 | -1.28% | - | - |
| 10/25/2024 | 0.391 | 0.427 | 0.391 | 0.427 | +10.91% | - | - |
| 10/28/2024 | 0.438 | 0.438 | 0.424 | 0.424 | -0.70% | - | - |
| 10/29/2024 | 0.446 | 0.446 | 0.440 | 0.440 | +3.77% | - | - |
| 10/30/2024 | 0.425 | 0.425 | 0.407 | 0.407 | -7.50% | - | - |
| 10/31/2024 | 0.385 | 0.407 | 0.385 | 0.407 | 0.00% | - | - |
| 11/01/2024 | 0.423 | 0.439 | 0.423 | 0.439 | +7.86% | - | - |
| 11/04/2024 | 0.450 | 0.450 | 0.438 | 0.438 | -0.23% | - | - |
| 11/05/2024 | 0.413 | 0.413 | 0.413 | 0.413 | -5.71% | - | - |
| 11/06/2024 | 0.543 | 0.543 | 0.543 | 0.543 | +31.48% | - | - |
| 11/07/2024 | 0.464 | 0.464 | 0.464 | 0.464 | -14.55% | - | - |
| 11/08/2024 | 0.436 | 0.460 | 0.436 | 0.460 | -0.86% | - | - |
| 11/11/2024 | 0.495 | 0.495 | 0.495 | 0.495 | +7.61% | - | - |
| 11/12/2024 | 0.379 | 0.379 | 0.379 | 0.379 | -23.43% | - | - |
| 11/13/2024 | 0.284 | 0.284 | 0.248 | 0.248 | -34.56% | - | - |
| 11/14/2024 | 0.278 | 0.310 | 0.278 | 0.310 | +25.00% | - | - |
| 11/15/2024 | 0.298 | 0.298 | 0.298 | 0.298 | -3.87% | - | - |
| 11/18/2024 | 0.419 | 0.419 | 0.385 | 0.385 | +29.19% | - | - |
| 11/19/2024 | 0.356 | 0.356 | 0.338 | 0.338 | -12.21% | - | - |
| 11/20/2024 | 0.350 | 0.350 | 0.332 | 0.332 | -1.78% | - | - |
| 11/21/2024 | 0.320 | 0.320 | 0.292 | 0.292 | -12.05% | - | - |
| 11/22/2024 | 0.279 | 0.281 | 0.279 | 0.281 | -3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover