| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.886 | +6.49% | +0.054 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +5.66% | - | - |
| 06/07/2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% | - | - |
| 06/10/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -3.57% | - | - |
| 06/11/2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
| 06/12/2024 | 1.090 | 1.090 | 1.070 | 1.070 | -0.93% | - | - |
| 06/13/2024 | 1.140 | 1.150 | 1.140 | 1.150 | +7.48% | - | - |
| 06/14/2024 | 1.110 | 1.110 | 1.080 | 1.080 | -6.09% | - | - |
| 06/17/2024 | 1.100 | 1.100 | 1.090 | 1.090 | +0.93% | - | - |
| 06/18/2024 | 1.110 | 1.110 | 1.080 | 1.080 | -0.92% | - | - |
| 06/19/2024 | 1.100 | 1.100 | 1.090 | 1.090 | +0.93% | - | - |
| 06/20/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +2.75% | - | - |
| 06/21/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -1.79% | - | - |
| 06/24/2024 | 1.020 | 1.020 | 1.010 | 1.010 | -8.18% | - | - |
| 06/25/2024 | 0.897 | 0.925 | 0.897 | 0.925 | -8.42% | - | - |
| 06/26/2024 | 0.879 | 0.879 | 0.785 | 0.785 | -15.14% | - | - |
| 06/27/2024 | 0.749 | 0.761 | 0.749 | 0.761 | -3.06% | - | - |
| 06/28/2024 | 0.790 | 0.790 | 0.776 | 0.776 | +1.97% | - | - |
| 07/01/2024 | 0.817 | 0.817 | 0.813 | 0.813 | +4.77% | - | - |
| 07/02/2024 | 0.765 | 0.775 | 0.765 | 0.775 | -4.67% | - | - |
| 07/03/2024 | 0.760 | 0.790 | 0.760 | 0.790 | +1.94% | - | - |
| 07/04/2024 | 0.838 | 0.838 | 0.832 | 0.832 | +5.32% | - | - |
| 07/05/2024 | 0.890 | 0.890 | 0.886 | 0.886 | +6.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover