| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.376 | -2.59% | -0.010 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.469 | 0.479 | 0.469 | 0.479 | -1.03% | - | - |
| 10/25/2024 | 0.485 | 0.521 | 0.485 | 0.521 | +8.77% | - | - |
| 10/28/2024 | 0.532 | 0.532 | 0.518 | 0.518 | -0.58% | - | - |
| 10/29/2024 | 0.540 | 0.540 | 0.534 | 0.534 | +3.09% | - | - |
| 10/30/2024 | 0.519 | 0.519 | 0.501 | 0.501 | -6.18% | - | - |
| 10/31/2024 | 0.479 | 0.501 | 0.479 | 0.501 | 0.00% | - | - |
| 11/01/2024 | 0.517 | 0.533 | 0.517 | 0.533 | +6.39% | - | - |
| 11/04/2024 | 0.544 | 0.544 | 0.532 | 0.532 | -0.19% | - | - |
| 11/05/2024 | 0.507 | 0.507 | 0.507 | 0.507 | -4.70% | - | - |
| 11/06/2024 | 0.637 | 0.637 | 0.637 | 0.637 | +25.64% | - | - |
| 11/07/2024 | 0.559 | 0.559 | 0.559 | 0.559 | -12.24% | - | - |
| 11/08/2024 | 0.530 | 0.554 | 0.530 | 0.554 | -0.89% | - | - |
| 11/11/2024 | 0.589 | 0.589 | 0.589 | 0.589 | +6.32% | - | - |
| 11/12/2024 | 0.473 | 0.473 | 0.473 | 0.473 | -19.69% | - | - |
| 11/13/2024 | 0.379 | 0.379 | 0.343 | 0.343 | -27.48% | - | - |
| 11/14/2024 | 0.372 | 0.404 | 0.372 | 0.404 | +17.78% | - | - |
| 11/15/2024 | 0.392 | 0.392 | 0.392 | 0.392 | -2.97% | - | - |
| 11/18/2024 | 0.513 | 0.513 | 0.479 | 0.479 | +22.19% | - | - |
| 11/19/2024 | 0.451 | 0.451 | 0.433 | 0.433 | -9.60% | - | - |
| 11/20/2024 | 0.444 | 0.444 | 0.426 | 0.426 | -1.62% | - | - |
| 11/21/2024 | 0.414 | 0.414 | 0.386 | 0.386 | -9.39% | - | - |
| 11/22/2024 | 0.374 | 0.376 | 0.374 | 0.376 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover