| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | 0.00% | 0.000 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.190 | 1.190 | 1.180 | 1.180 | +0.85% | - | - |
| 06/20/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +2.54% | - | - |
| 06/21/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -1.65% | - | - |
| 06/24/2024 | 1.110 | 1.110 | 1.100 | 1.100 | -7.56% | - | - |
| 06/25/2024 | 0.990 | 1.020 | 0.990 | 1.020 | -7.27% | - | - |
| 06/26/2024 | 0.971 | 0.971 | 0.877 | 0.877 | -14.02% | - | - |
| 06/27/2024 | 0.841 | 0.853 | 0.841 | 0.853 | -2.74% | - | - |
| 06/28/2024 | 0.883 | 0.883 | 0.869 | 0.869 | +1.88% | - | - |
| 07/01/2024 | 0.910 | 0.910 | 0.906 | 0.906 | +4.26% | - | - |
| 07/02/2024 | 0.857 | 0.867 | 0.857 | 0.867 | -4.30% | - | - |
| 07/03/2024 | 0.853 | 0.883 | 0.853 | 0.883 | +1.85% | - | - |
| 07/04/2024 | 0.930 | 0.930 | 0.924 | 0.924 | +4.64% | - | - |
| 07/05/2024 | 0.982 | 0.982 | 0.978 | 0.978 | +5.84% | - | - |
| 07/08/2024 | 0.907 | 0.939 | 0.907 | 0.939 | -3.99% | - | - |
| 07/09/2024 | 0.949 | 0.965 | 0.949 | 0.965 | +2.77% | - | - |
| 07/10/2024 | 0.878 | 0.878 | 0.878 | 0.878 | -9.02% | - | - |
| 07/11/2024 | 0.922 | 0.940 | 0.922 | 0.940 | +7.06% | - | - |
| 07/12/2024 | 0.976 | 0.976 | 0.976 | 0.976 | +3.83% | - | - |
| 07/15/2024 | 1.010 | 1.030 | 1.010 | 1.030 | +5.53% | - | - |
| 07/16/2024 | 1.000 | 1.030 | 1.000 | 1.030 | 0.00% | - | - |
| 07/17/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +0.97% | - | - |
| 07/18/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover