| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.170 | +2.84% | +0.060 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.720 | 2.720 | 2.720 | 2.720 | -3.89% | - | - |
| 06/10/2024 | 2.500 | 2.550 | 2.500 | 2.550 | -6.25% | - | - |
| 06/11/2024 | 2.560 | 2.560 | 2.520 | 2.520 | -1.18% | - | - |
| 06/12/2024 | 2.360 | 2.360 | 2.350 | 2.350 | -6.75% | - | - |
| 06/13/2024 | 2.170 | 2.170 | 1.900 | 1.920 | -18.30% | - | - |
| 06/14/2024 | 1.940 | 1.940 | 1.830 | 1.830 | -4.69% | - | - |
| 06/17/2024 | 1.880 | 1.880 | 1.820 | 1.820 | -0.55% | - | - |
| 06/18/2024 | 1.930 | 1.930 | 1.890 | 1.890 | +3.85% | - | - |
| 06/19/2024 | 1.880 | 1.880 | 1.870 | 1.870 | -1.06% | - | - |
| 06/20/2024 | 1.910 | 1.910 | 1.910 | 1.910 | +2.14% | - | - |
| 06/21/2024 | 1.900 | 1.900 | 1.860 | 1.860 | -2.62% | - | - |
| 06/24/2024 | 2.040 | 2.040 | 2.040 | 2.040 | +9.68% | - | - |
| 06/25/2024 | 2.030 | 2.030 | 1.990 | 2.030 | -0.49% | - | - |
| 06/26/2024 | 1.940 | 1.940 | 1.800 | 1.800 | -11.33% | - | - |
| 06/27/2024 | 1.840 | 1.840 | 1.830 | 1.830 | +1.67% | - | - |
| 06/28/2024 | 1.860 | 1.960 | 1.860 | 1.910 | +4.37% | - | - |
| 07/01/2024 | 2.090 | 2.090 | 2.020 | 2.020 | +5.76% | - | - |
| 07/02/2024 | 1.920 | 1.920 | 1.920 | 1.920 | -4.95% | - | - |
| 07/03/2024 | 1.960 | 1.960 | 1.960 | 1.960 | +2.08% | - | - |
| 07/04/2024 | 2.120 | 2.120 | 2.100 | 2.110 | +7.65% | - | - |
| 07/05/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover