| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.207 | -13.39% | -0.032 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.243 | 0.247 | 0.243 | 0.247 | +13.82% | - | - |
| 06/20/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +6.07% | - | - |
| 06/21/2024 | 0.282 | 0.282 | 0.274 | 0.274 | +4.58% | - | - |
| 06/24/2024 | 0.259 | 0.297 | 0.259 | 0.297 | +8.39% | - | - |
| 06/25/2024 | 0.305 | 0.305 | 0.301 | 0.301 | +1.35% | - | - |
| 06/26/2024 | 0.308 | 0.308 | 0.286 | 0.286 | -4.98% | - | - |
| 06/27/2024 | 0.294 | 0.298 | 0.294 | 0.298 | +4.20% | - | - |
| 06/28/2024 | 0.280 | 0.286 | 0.280 | 0.286 | -4.03% | - | - |
| 07/01/2024 | 0.304 | 0.304 | 0.294 | 0.294 | +2.80% | - | - |
| 07/02/2024 | 0.264 | 0.270 | 0.264 | 0.270 | -8.16% | - | - |
| 07/03/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +8.15% | - | - |
| 07/04/2024 | 0.325 | 0.325 | 0.309 | 0.309 | +5.82% | - | - |
| 07/05/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +8.41% | - | - |
| 07/08/2024 | 0.300 | 0.300 | 0.300 | 0.300 | -10.45% | - | - |
| 07/09/2024 | 0.342 | 0.342 | 0.324 | 0.324 | +8.00% | - | - |
| 07/10/2024 | 0.269 | 0.269 | 0.269 | 0.269 | -16.98% | - | - |
| 07/11/2024 | 0.262 | 0.276 | 0.262 | 0.276 | +2.60% | - | - |
| 07/12/2024 | 0.277 | 0.301 | 0.277 | 0.301 | +9.06% | - | - |
| 07/15/2024 | 0.288 | 0.302 | 0.288 | 0.302 | +0.33% | - | - |
| 07/16/2024 | 0.252 | 0.252 | 0.252 | 0.252 | -16.56% | - | - |
| 07/17/2024 | 0.216 | 0.242 | 0.216 | 0.242 | -3.97% | - | - |
| 07/18/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover