| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.269 | +14.96% | +0.035 |
| 07/26/2024, 12:04:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.397 | 0.397 | 0.387 | 0.387 | +2.38% | - | - |
| 07/02/2024 | 0.357 | 0.363 | 0.357 | 0.363 | -6.20% | - | - |
| 07/03/2024 | 0.384 | 0.384 | 0.384 | 0.384 | +5.79% | - | - |
| 07/04/2024 | 0.418 | 0.418 | 0.402 | 0.402 | +4.69% | - | - |
| 07/05/2024 | 0.428 | 0.428 | 0.428 | 0.428 | +6.47% | - | - |
| 07/08/2024 | 0.392 | 0.392 | 0.392 | 0.392 | -8.41% | - | - |
| 07/09/2024 | 0.434 | 0.434 | 0.416 | 0.416 | +6.12% | - | - |
| 07/10/2024 | 0.362 | 0.362 | 0.362 | 0.362 | -12.98% | - | - |
| 07/11/2024 | 0.354 | 0.368 | 0.354 | 0.368 | +1.66% | - | - |
| 07/12/2024 | 0.370 | 0.394 | 0.370 | 0.394 | +7.07% | - | - |
| 07/15/2024 | 0.381 | 0.395 | 0.381 | 0.395 | +0.25% | - | - |
| 07/16/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -12.66% | - | - |
| 07/17/2024 | 0.308 | 0.334 | 0.308 | 0.334 | -3.19% | - | - |
| 07/18/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -0.60% | - | - |
| 07/19/2024 | 0.300 | 0.302 | 0.300 | 0.302 | -9.04% | - | - |
| 07/22/2024 | 0.305 | 0.305 | 0.299 | 0.299 | -0.99% | - | - |
| 07/23/2024 | 0.286 | 0.286 | 0.278 | 0.278 | -7.02% | - | - |
| 07/24/2024 | 0.268 | 0.280 | 0.268 | 0.280 | +0.72% | - | - |
| 07/25/2024 | 0.234 | 0.234 | 0.234 | 0.234 | -16.43% | - | - |
| 07/26/2024 | 0.259 | 0.269 | 0.259 | 0.269 | +14.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover