| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.701 | +0.57% | +0.004 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.890 | 0.890 | 0.890 | 0.890 | -1.22% | - | - |
| 10/25/2024 | 0.865 | 0.865 | 0.865 | 0.865 | -2.81% | - | - |
| 10/28/2024 | 0.849 | 0.849 | 0.849 | 0.849 | -1.85% | - | - |
| 10/29/2024 | 0.809 | 0.809 | 0.809 | 0.809 | -4.71% | - | - |
| 10/30/2024 | 0.774 | 0.774 | 0.774 | 0.774 | -4.33% | - | - |
| 10/31/2024 | 0.748 | 0.748 | 0.748 | 0.748 | -3.36% | - | - |
| 11/01/2024 | 0.738 | 0.743 | 0.738 | 0.743 | -0.67% | - | - |
| 11/04/2024 | 0.707 | 0.707 | 0.702 | 0.702 | -5.52% | - | - |
| 11/05/2024 | 0.707 | 0.707 | 0.707 | 0.707 | +0.71% | - | - |
| 11/06/2024 | 0.736 | 0.736 | 0.736 | 0.736 | +4.10% | - | - |
| 11/07/2024 | 0.716 | 0.716 | 0.711 | 0.711 | -3.40% | - | - |
| 11/08/2024 | 0.701 | 0.701 | 0.691 | 0.691 | -2.81% | - | - |
| 11/11/2024 | 0.675 | 0.675 | 0.675 | 0.675 | -2.32% | - | - |
| 11/12/2024 | 0.710 | 0.710 | 0.705 | 0.705 | +4.44% | - | - |
| 11/13/2024 | 0.674 | 0.674 | 0.674 | 0.674 | -4.40% | - | - |
| 11/14/2024 | 0.684 | 0.684 | 0.684 | 0.684 | +1.48% | - | - |
| 11/15/2024 | 0.719 | 0.719 | 0.719 | 0.719 | +5.12% | - | - |
| 11/18/2024 | 0.723 | 0.723 | 0.723 | 0.723 | +0.56% | - | - |
| 11/19/2024 | 0.722 | 0.722 | 0.722 | 0.722 | -0.14% | - | - |
| 11/20/2024 | 0.692 | 0.692 | 0.692 | 0.692 | -4.16% | - | - |
| 11/21/2024 | 0.697 | 0.697 | 0.697 | 0.697 | +0.72% | - | - |
| 11/22/2024 | 0.716 | 0.716 | 0.701 | 0.701 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover