| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.781 | -4.29% | -0.035 |
| 07/26/2024, 12:04:19 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.909 | 0.909 | 0.909 | 0.909 | +3.89% | - | - |
| 07/02/2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% | - | - |
| 07/03/2024 | 0.923 | 0.923 | 0.913 | 0.913 | +0.44% | - | - |
| 07/04/2024 | 0.903 | 0.903 | 0.903 | 0.903 | -1.10% | - | - |
| 07/05/2024 | 0.908 | 0.908 | 0.898 | 0.898 | -0.55% | - | - |
| 07/08/2024 | 0.892 | 0.912 | 0.892 | 0.912 | +1.56% | - | - |
| 07/09/2024 | 0.901 | 0.901 | 0.901 | 0.901 | -1.21% | - | - |
| 07/10/2024 | 0.906 | 0.931 | 0.906 | 0.931 | +3.33% | - | - |
| 07/11/2024 | 0.941 | 0.941 | 0.936 | 0.936 | +0.54% | - | - |
| 07/12/2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.64% | - | - |
| 07/15/2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.65% | - | - |
| 07/16/2024 | 0.944 | 0.944 | 0.944 | 0.944 | +2.16% | - | - |
| 07/17/2024 | 0.919 | 0.919 | 0.919 | 0.919 | -2.65% | - | - |
| 07/18/2024 | 0.938 | 0.938 | 0.928 | 0.928 | +0.98% | - | - |
| 07/19/2024 | 0.938 | 0.938 | 0.938 | 0.938 | +1.08% | - | - |
| 07/22/2024 | 0.892 | 0.892 | 0.887 | 0.887 | -5.44% | - | - |
| 07/23/2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.00% | - | - |
| 07/24/2024 | 0.871 | 0.871 | 0.866 | 0.866 | -2.37% | - | - |
| 07/25/2024 | 0.816 | 0.816 | 0.816 | 0.816 | -5.77% | - | - |
| 07/26/2024 | 0.821 | 0.821 | 0.781 | 0.781 | -4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover