| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.932 | +0.54% | +0.005 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.88% | - | - |
| 10/25/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -1.79% | - | - |
| 10/28/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -1.82% | - | - |
| 10/29/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -3.70% | - | - |
| 10/30/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -3.85% | - | - |
| 10/31/2024 | 0.978 | 0.978 | 0.978 | 0.978 | -2.20% | - | - |
| 11/01/2024 | 0.968 | 0.973 | 0.968 | 0.973 | -0.51% | - | - |
| 11/04/2024 | 0.937 | 0.937 | 0.932 | 0.932 | -4.21% | - | - |
| 11/05/2024 | 0.937 | 0.937 | 0.937 | 0.937 | +0.54% | - | - |
| 11/06/2024 | 0.967 | 0.967 | 0.967 | 0.967 | +3.20% | - | - |
| 11/07/2024 | 0.946 | 0.946 | 0.941 | 0.941 | -2.69% | - | - |
| 11/08/2024 | 0.931 | 0.931 | 0.921 | 0.921 | -2.13% | - | - |
| 11/11/2024 | 0.905 | 0.905 | 0.905 | 0.905 | -1.74% | - | - |
| 11/12/2024 | 0.940 | 0.940 | 0.935 | 0.935 | +3.31% | - | - |
| 11/13/2024 | 0.905 | 0.905 | 0.905 | 0.905 | -3.21% | - | - |
| 11/14/2024 | 0.914 | 0.914 | 0.914 | 0.914 | +0.99% | - | - |
| 11/15/2024 | 0.949 | 0.949 | 0.949 | 0.949 | +3.83% | - | - |
| 11/18/2024 | 0.953 | 0.953 | 0.953 | 0.953 | +0.42% | - | - |
| 11/19/2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.00% | - | - |
| 11/20/2024 | 0.923 | 0.923 | 0.923 | 0.923 | -3.15% | - | - |
| 11/21/2024 | 0.927 | 0.927 | 0.927 | 0.927 | +0.43% | - | - |
| 11/22/2024 | 0.947 | 0.947 | 0.932 | 0.932 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover