| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | -0.88% | -0.010 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.020 | 1.030 | 1.020 | 1.030 | -2.83% | - | - |
| 06/07/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +1.94% | - | - |
| 06/10/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -2.86% | - | - |
| 06/11/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 06/12/2024 | 0.986 | 1.000 | 0.986 | 1.000 | -0.99% | - | - |
| 06/13/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +2.00% | - | - |
| 06/14/2024 | 0.975 | 0.975 | 0.975 | 0.975 | -4.41% | - | - |
| 06/17/2024 | 0.939 | 0.939 | 0.934 | 0.934 | -4.21% | - | - |
| 06/18/2024 | 0.959 | 0.959 | 0.959 | 0.959 | +2.68% | - | - |
| 06/19/2024 | 0.964 | 0.964 | 0.964 | 0.964 | +0.52% | - | - |
| 06/20/2024 | 0.968 | 0.968 | 0.968 | 0.968 | +0.41% | - | - |
| 06/21/2024 | 0.968 | 0.968 | 0.943 | 0.943 | -2.58% | - | - |
| 06/24/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +6.04% | - | - |
| 06/25/2024 | 1.020 | 1.020 | 1.000 | 1.000 | 0.00% | - | - |
| 06/26/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +2.00% | - | - |
| 06/27/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 06/28/2024 | 1.080 | 1.100 | 1.080 | 1.100 | +5.77% | - | - |
| 07/01/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +2.73% | - | - |
| 07/02/2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% | - | - |
| 07/03/2024 | 1.150 | 1.150 | 1.140 | 1.140 | +0.88% | - | - |
| 07/04/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% | - | - |
| 07/05/2024 | 1.130 | 1.130 | 1.120 | 1.120 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover