| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +2.04% | +0.020 |
| 07/26/2024, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 1.090 | 1.090 | 1.080 | 1.080 | -2.70% | - | - |
| 06/28/2024 | 1.050 | 1.050 | 0.885 | 0.885 | -18.06% | - | - |
| 07/01/2024 | 0.878 | 0.878 | 0.872 | 0.872 | -1.47% | - | - |
| 07/02/2024 | 0.872 | 0.872 | 0.858 | 0.858 | -1.61% | - | - |
| 07/03/2024 | 0.874 | 0.874 | 0.872 | 0.872 | +1.63% | - | - |
| 07/04/2024 | 0.884 | 0.898 | 0.884 | 0.884 | +1.38% | - | - |
| 07/05/2024 | 0.896 | 0.896 | 0.896 | 0.896 | +1.36% | - | - |
| 07/08/2024 | 0.901 | 0.901 | 0.895 | 0.897 | +0.11% | - | - |
| 07/09/2024 | 0.903 | 0.903 | 0.895 | 0.895 | -0.22% | - | - |
| 07/10/2024 | 0.893 | 0.893 | 0.887 | 0.887 | -0.89% | - | - |
| 07/11/2024 | 0.891 | 0.891 | 0.891 | 0.891 | +0.45% | - | - |
| 07/12/2024 | 0.898 | 0.900 | 0.898 | 0.900 | +1.01% | - | - |
| 07/15/2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.22% | - | - |
| 07/16/2024 | 0.922 | 0.922 | 0.904 | 0.904 | +0.67% | - | - |
| 07/18/2024 | 0.933 | 0.941 | 0.933 | 0.941 | +4.09% | - | - |
| 07/19/2024 | 0.965 | 0.965 | 0.957 | 0.957 | +1.70% | - | - |
| 07/22/2024 | 1.000 | 1.000 | 0.980 | 0.980 | +2.40% | - | - |
| 07/23/2024 | 0.968 | 0.968 | 0.968 | 0.968 | -1.22% | - | - |
| 07/24/2024 | 0.958 | 0.958 | 0.958 | 0.958 | -1.03% | - | - |
| 07/25/2024 | 0.970 | 0.980 | 0.970 | 0.980 | +2.30% | - | - |
| 07/26/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover