| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.644 | +1.90% | +0.012 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.747 | 0.747 | 0.747 | 0.747 | +0.27% | - | - |
| 06/06/2024 | 0.667 | 0.667 | 0.661 | 0.661 | -11.51% | - | - |
| 06/07/2024 | 0.677 | 0.677 | 0.677 | 0.677 | +2.42% | - | - |
| 06/10/2024 | 0.678 | 0.686 | 0.678 | 0.686 | +1.33% | - | - |
| 06/11/2024 | 0.692 | 0.692 | 0.692 | 0.692 | +0.87% | - | - |
| 06/12/2024 | 0.812 | 0.812 | 0.812 | 0.812 | +17.34% | - | - |
| 06/13/2024 | 0.790 | 0.790 | 0.790 | 0.790 | -2.71% | - | - |
| 06/14/2024 | 0.885 | 0.885 | 0.885 | 0.885 | +12.03% | - | - |
| 06/19/2024 | 0.829 | 0.829 | 0.829 | 0.829 | -6.33% | - | - |
| 06/20/2024 | 0.818 | 0.828 | 0.818 | 0.828 | -0.12% | - | - |
| 06/21/2024 | 0.806 | 0.806 | 0.806 | 0.806 | -2.66% | - | - |
| 06/24/2024 | 0.862 | 0.862 | 0.844 | 0.844 | +4.71% | - | - |
| 06/25/2024 | 0.850 | 0.856 | 0.850 | 0.856 | +1.42% | - | - |
| 06/26/2024 | 0.859 | 0.859 | 0.857 | 0.857 | +0.12% | - | - |
| 06/27/2024 | 0.841 | 0.841 | 0.829 | 0.829 | -3.27% | - | - |
| 06/28/2024 | 0.795 | 0.795 | 0.633 | 0.633 | -23.64% | - | - |
| 07/01/2024 | 0.625 | 0.625 | 0.619 | 0.619 | -2.21% | - | - |
| 07/02/2024 | 0.620 | 0.620 | 0.606 | 0.606 | -2.10% | - | - |
| 07/03/2024 | 0.622 | 0.622 | 0.620 | 0.620 | +2.31% | - | - |
| 07/04/2024 | 0.632 | 0.646 | 0.632 | 0.632 | +1.94% | - | - |
| 07/05/2024 | 0.644 | 0.644 | 0.644 | 0.644 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover