| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.543 | +3.04% | +0.016 |
| 07/19/2024, 12:05:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.668 | 0.668 | 0.668 | 0.668 | -7.61% | - | - |
| 06/20/2024 | 0.656 | 0.666 | 0.656 | 0.666 | -0.30% | - | - |
| 06/21/2024 | 0.644 | 0.644 | 0.644 | 0.644 | -3.30% | - | - |
| 06/24/2024 | 0.701 | 0.701 | 0.683 | 0.683 | +6.06% | - | - |
| 06/25/2024 | 0.689 | 0.695 | 0.689 | 0.695 | +1.76% | - | - |
| 06/26/2024 | 0.697 | 0.697 | 0.695 | 0.695 | 0.00% | - | - |
| 06/27/2024 | 0.679 | 0.679 | 0.667 | 0.667 | -4.03% | - | - |
| 06/28/2024 | 0.634 | 0.634 | 0.472 | 0.472 | -29.24% | - | - |
| 07/01/2024 | 0.464 | 0.464 | 0.458 | 0.458 | -2.97% | - | - |
| 07/02/2024 | 0.458 | 0.458 | 0.444 | 0.444 | -3.06% | - | - |
| 07/03/2024 | 0.460 | 0.460 | 0.458 | 0.458 | +3.15% | - | - |
| 07/04/2024 | 0.471 | 0.485 | 0.471 | 0.471 | +2.84% | - | - |
| 07/05/2024 | 0.483 | 0.483 | 0.483 | 0.483 | +2.55% | - | - |
| 07/08/2024 | 0.487 | 0.487 | 0.481 | 0.483 | 0.00% | - | - |
| 07/09/2024 | 0.489 | 0.489 | 0.481 | 0.481 | -0.41% | - | - |
| 07/10/2024 | 0.480 | 0.480 | 0.474 | 0.474 | -1.46% | - | - |
| 07/11/2024 | 0.478 | 0.478 | 0.478 | 0.478 | +0.84% | - | - |
| 07/12/2024 | 0.484 | 0.486 | 0.484 | 0.486 | +1.67% | - | - |
| 07/15/2024 | 0.484 | 0.484 | 0.484 | 0.484 | -0.41% | - | - |
| 07/16/2024 | 0.509 | 0.509 | 0.491 | 0.491 | +1.45% | - | - |
| 07/18/2024 | 0.519 | 0.527 | 0.519 | 0.527 | +7.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover