| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.850 | +5.95% | +0.160 |
| 07/18/2024, 12:03:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.950 | 2.950 | 2.950 | 2.950 | +1.03% | - | - |
| 06/19/2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.00% | - | - |
| 06/20/2024 | 3.060 | 3.060 | 2.980 | 2.980 | +1.02% | - | - |
| 06/21/2024 | 3.020 | 3.070 | 3.020 | 3.070 | +3.02% | - | - |
| 06/24/2024 | 3.030 | 3.030 | 3.000 | 3.000 | -2.28% | - | - |
| 06/25/2024 | 3.050 | 3.050 | 3.000 | 3.000 | 0.00% | - | - |
| 06/26/2024 | 3.080 | 3.080 | 3.080 | 3.080 | +2.67% | - | - |
| 06/27/2024 | 3.070 | 3.090 | 3.000 | 3.000 | -2.60% | - | - |
| 06/28/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +2.33% | - | - |
| 07/01/2024 | 3.300 | 3.300 | 3.300 | 3.300 | +7.49% | - | - |
| 07/02/2024 | 3.030 | 3.040 | 3.030 | 3.040 | -7.88% | - | - |
| 07/03/2024 | 2.870 | 2.870 | 2.870 | 2.870 | -5.59% | - | - |
| 07/04/2024 | 2.960 | 3.010 | 2.960 | 3.010 | +4.88% | - | - |
| 07/08/2024 | 2.830 | 2.860 | 2.830 | 2.860 | -4.98% | - | - |
| 07/09/2024 | 2.780 | 2.830 | 2.780 | 2.830 | -1.05% | - | - |
| 07/10/2024 | 2.810 | 2.820 | 2.810 | 2.820 | -0.35% | - | - |
| 07/11/2024 | 2.830 | 2.830 | 2.830 | 2.830 | +0.35% | - | - |
| 07/12/2024 | 2.760 | 2.760 | 2.680 | 2.680 | -5.30% | - | - |
| 07/15/2024 | 2.700 | 2.700 | 2.700 | 2.700 | +0.75% | - | - |
| 07/16/2024 | 2.700 | 2.700 | 2.680 | 2.680 | -0.74% | - | - |
| 07/17/2024 | 2.710 | 2.710 | 2.690 | 2.690 | +0.37% | - | - |
| 07/18/2024 | 2.780 | 2.850 | 2.780 | 2.850 | +5.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover