| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.160 | +1.71% | +0.070 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.660 | 4.740 | 4.570 | 4.570 | -3.99% | - | - |
| 10/25/2024 | 4.460 | 4.510 | 4.460 | 4.510 | -1.31% | - | - |
| 10/28/2024 | 4.660 | 4.660 | 4.660 | 4.660 | +3.33% | - | - |
| 10/29/2024 | 4.720 | 4.750 | 4.720 | 4.750 | +1.93% | - | - |
| 10/30/2024 | 4.550 | 4.550 | 4.480 | 4.480 | -5.68% | - | - |
| 10/31/2024 | 4.300 | 4.420 | 4.300 | 4.340 | -3.13% | - | - |
| 11/01/2024 | 4.560 | 4.560 | 4.540 | 4.540 | +4.61% | - | - |
| 11/04/2024 | 4.750 | 4.750 | 4.750 | 4.750 | +4.63% | - | - |
| 11/05/2024 | 4.600 | 4.820 | 4.600 | 4.820 | +1.47% | - | - |
| 11/06/2024 | 5.520 | 5.520 | 5.450 | 5.450 | +13.07% | - | - |
| 11/07/2024 | 4.950 | 5.170 | 4.950 | 5.170 | -5.14% | - | - |
| 11/08/2024 | 5.250 | 5.250 | 5.000 | 5.000 | -3.29% | - | - |
| 11/11/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +3.00% | - | - |
| 11/12/2024 | 4.820 | 4.820 | 4.820 | 4.820 | -6.41% | - | - |
| 11/13/2024 | 4.390 | 4.390 | 4.370 | 4.370 | -9.34% | - | - |
| 11/14/2024 | 5.490 | 5.580 | 5.430 | 5.430 | +24.26% | - | - |
| 11/15/2024 | 5.150 | 5.320 | 5.150 | 5.320 | -2.03% | - | - |
| 11/18/2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.56% | - | - |
| 11/19/2024 | 4.610 | 4.610 | 4.160 | 4.160 | -21.36% | - | - |
| 11/20/2024 | 4.390 | 4.390 | 4.340 | 4.340 | +4.33% | - | - |
| 11/21/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -5.76% | - | - |
| 11/22/2024 | 4.160 | 4.160 | 4.160 | 4.160 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover