| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.700 | +2.49% | +0.090 |
| 07/29/2024, 13:03:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +6.15% | - | - |
| 07/02/2024 | 4.400 | 4.400 | 4.370 | 4.370 | -2.67% | - | - |
| 07/03/2024 | 4.400 | 4.400 | 4.400 | 4.400 | +0.69% | - | - |
| 07/04/2024 | 4.510 | 4.510 | 4.510 | 4.510 | +2.50% | - | - |
| 07/05/2024 | 4.770 | 4.770 | 4.770 | 4.770 | +5.76% | - | - |
| 07/08/2024 | 4.530 | 4.530 | 4.530 | 4.530 | -5.03% | - | - |
| 07/09/2024 | 4.350 | 4.350 | 4.080 | 4.080 | -9.93% | - | - |
| 07/10/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +2.21% | - | - |
| 07/11/2024 | 4.470 | 4.660 | 4.470 | 4.660 | +11.75% | - | - |
| 07/12/2024 | 4.670 | 4.800 | 4.670 | 4.800 | +3.00% | - | - |
| 07/15/2024 | 5.110 | 5.110 | 5.020 | 5.020 | +4.58% | - | - |
| 07/16/2024 | 4.780 | 4.910 | 4.780 | 4.910 | -2.19% | - | - |
| 07/17/2024 | 4.730 | 4.730 | 4.580 | 4.580 | -6.72% | - | - |
| 07/18/2024 | 4.110 | 4.110 | 3.860 | 3.860 | -15.72% | - | - |
| 07/19/2024 | 3.880 | 3.970 | 3.880 | 3.970 | +2.85% | - | - |
| 07/22/2024 | 3.950 | 4.240 | 3.950 | 4.240 | +6.80% | - | - |
| 07/23/2024 | 4.100 | 4.100 | 4.100 | 4.100 | -3.30% | - | - |
| 07/24/2024 | 4.040 | 4.040 | 4.010 | 4.010 | -2.20% | - | - |
| 07/25/2024 | 3.460 | 3.460 | 3.430 | 3.430 | -14.46% | - | - |
| 07/26/2024 | 3.610 | 3.610 | 3.610 | 3.610 | +5.25% | - | - |
| 07/29/2024 | 3.770 | 3.770 | 3.700 | 3.700 | +2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover