| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.390 | +0.23% | +0.010 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.220 | 4.220 | 4.220 | 4.220 | +1.93% | - | - |
| 06/21/2024 | 4.290 | 4.290 | 4.030 | 4.030 | -4.50% | - | - |
| 06/24/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +7.94% | - | - |
| 06/25/2024 | 4.330 | 4.350 | 4.290 | 4.290 | -1.38% | - | - |
| 06/26/2024 | 4.240 | 4.240 | 4.240 | 4.240 | -1.17% | - | - |
| 06/27/2024 | 4.330 | 4.570 | 4.330 | 4.570 | +7.78% | - | - |
| 06/28/2024 | 4.790 | 4.790 | 4.740 | 4.740 | +3.72% | - | - |
| 07/01/2024 | 5.000 | 5.000 | 5.000 | 5.000 | +5.49% | - | - |
| 07/02/2024 | 4.920 | 4.920 | 4.890 | 4.890 | -2.20% | - | - |
| 07/03/2024 | 4.910 | 4.910 | 4.910 | 4.910 | +0.41% | - | - |
| 07/04/2024 | 5.030 | 5.030 | 5.030 | 5.030 | +2.44% | - | - |
| 07/05/2024 | 5.290 | 5.290 | 5.290 | 5.290 | +5.17% | - | - |
| 07/08/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -4.54% | - | - |
| 07/09/2024 | 4.870 | 4.870 | 4.590 | 4.590 | -9.11% | - | - |
| 07/10/2024 | 4.680 | 4.680 | 4.680 | 4.680 | +1.96% | - | - |
| 07/11/2024 | 4.980 | 5.170 | 4.980 | 5.170 | +10.47% | - | - |
| 07/12/2024 | 5.190 | 5.310 | 5.190 | 5.310 | +2.71% | - | - |
| 07/15/2024 | 5.630 | 5.630 | 5.540 | 5.540 | +4.33% | - | - |
| 07/16/2024 | 5.300 | 5.420 | 5.300 | 5.420 | -2.17% | - | - |
| 07/17/2024 | 5.240 | 5.240 | 5.100 | 5.100 | -5.90% | - | - |
| 07/18/2024 | 4.630 | 4.630 | 4.380 | 4.380 | -14.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover