| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.690 | +1.74% | +0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.180 | 5.260 | 5.090 | 5.090 | -3.60% | - | - |
| 10/25/2024 | 4.980 | 5.040 | 4.980 | 5.040 | -0.98% | - | - |
| 10/28/2024 | 5.180 | 5.180 | 5.180 | 5.180 | +2.78% | - | - |
| 10/29/2024 | 5.240 | 5.270 | 5.240 | 5.270 | +1.74% | - | - |
| 10/30/2024 | 5.070 | 5.070 | 5.000 | 5.000 | -5.12% | - | - |
| 10/31/2024 | 4.830 | 4.950 | 4.830 | 4.860 | -2.80% | - | - |
| 11/01/2024 | 5.090 | 5.090 | 5.060 | 5.060 | +4.12% | - | - |
| 11/04/2024 | 5.280 | 5.280 | 5.280 | 5.280 | +4.35% | - | - |
| 11/05/2024 | 5.120 | 5.340 | 5.120 | 5.340 | +1.14% | - | - |
| 11/06/2024 | 6.040 | 6.040 | 5.970 | 5.970 | +11.80% | - | - |
| 11/07/2024 | 5.470 | 5.690 | 5.470 | 5.690 | -4.69% | - | - |
| 11/08/2024 | 5.770 | 5.770 | 5.520 | 5.520 | -2.99% | - | - |
| 11/11/2024 | 5.680 | 5.680 | 5.680 | 5.680 | +2.90% | - | - |
| 11/12/2024 | 5.350 | 5.350 | 5.350 | 5.350 | -5.81% | - | - |
| 11/13/2024 | 4.910 | 4.910 | 4.900 | 4.900 | -8.41% | - | - |
| 11/14/2024 | 6.010 | 6.110 | 5.960 | 5.960 | +21.63% | - | - |
| 11/15/2024 | 5.670 | 5.850 | 5.670 | 5.850 | -1.85% | - | - |
| 11/18/2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.68% | - | - |
| 11/19/2024 | 5.130 | 5.130 | 4.680 | 4.680 | -19.45% | - | - |
| 11/20/2024 | 4.920 | 4.920 | 4.870 | 4.870 | +4.06% | - | - |
| 11/21/2024 | 4.610 | 4.610 | 4.610 | 4.610 | -5.34% | - | - |
| 11/22/2024 | 4.690 | 4.690 | 4.690 | 4.690 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover