| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.530 | +1.47% | +0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.010 | 6.100 | 5.920 | 5.920 | -3.27% | - | - |
| 10/25/2024 | 5.820 | 5.870 | 5.820 | 5.870 | -0.84% | - | - |
| 10/28/2024 | 6.020 | 6.020 | 6.020 | 6.020 | +2.56% | - | - |
| 10/29/2024 | 6.080 | 6.110 | 6.080 | 6.110 | +1.50% | - | - |
| 10/30/2024 | 5.910 | 5.910 | 5.840 | 5.840 | -4.42% | - | - |
| 10/31/2024 | 5.660 | 5.780 | 5.660 | 5.700 | -2.40% | - | - |
| 11/01/2024 | 5.920 | 5.920 | 5.900 | 5.900 | +3.51% | - | - |
| 11/04/2024 | 6.110 | 6.110 | 6.110 | 6.110 | +3.56% | - | - |
| 11/05/2024 | 5.960 | 6.180 | 5.960 | 6.180 | +1.15% | - | - |
| 11/06/2024 | 6.880 | 6.880 | 6.810 | 6.810 | +10.19% | - | - |
| 11/07/2024 | 6.310 | 6.530 | 6.310 | 6.530 | -4.11% | - | - |
| 11/08/2024 | 6.610 | 6.610 | 6.360 | 6.360 | -2.60% | - | - |
| 11/11/2024 | 6.510 | 6.510 | 6.510 | 6.510 | +2.36% | - | - |
| 11/12/2024 | 6.190 | 6.190 | 6.190 | 6.190 | -4.92% | - | - |
| 11/13/2024 | 5.750 | 5.750 | 5.740 | 5.740 | -7.27% | - | - |
| 11/14/2024 | 6.850 | 6.950 | 6.790 | 6.790 | +18.29% | - | - |
| 11/15/2024 | 6.510 | 6.680 | 6.510 | 6.680 | -1.62% | - | - |
| 11/18/2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.45% | - | - |
| 11/19/2024 | 5.970 | 5.970 | 5.520 | 5.520 | -16.99% | - | - |
| 11/20/2024 | 5.750 | 5.750 | 5.710 | 5.710 | +3.44% | - | - |
| 11/21/2024 | 5.450 | 5.450 | 5.450 | 5.450 | -4.55% | - | - |
| 11/22/2024 | 5.530 | 5.530 | 5.530 | 5.530 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover