| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.944 | 0.00% | 0.000 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.895 | 0.895 | 0.895 | 0.895 | -2.82% | - | - |
| 06/20/2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.11% | - | - |
| 06/21/2024 | 0.879 | 0.879 | 0.879 | 0.879 | -1.68% | - | - |
| 06/24/2024 | 0.894 | 0.894 | 0.894 | 0.894 | +1.71% | - | - |
| 06/25/2024 | 0.883 | 0.898 | 0.883 | 0.898 | +0.45% | - | - |
| 06/26/2024 | 0.908 | 0.908 | 0.908 | 0.908 | +1.11% | - | - |
| 06/27/2024 | 0.918 | 0.933 | 0.918 | 0.933 | +2.75% | - | - |
| 06/28/2024 | 0.908 | 0.908 | 0.908 | 0.908 | -2.68% | - | - |
| 07/01/2024 | 0.917 | 0.917 | 0.917 | 0.917 | +0.99% | - | - |
| 07/02/2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% | - | - |
| 07/04/2024 | 0.912 | 0.917 | 0.912 | 0.917 | 0.00% | - | - |
| 07/08/2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.11% | - | - |
| 07/09/2024 | 0.921 | 0.921 | 0.921 | 0.921 | +0.55% | - | - |
| 07/10/2024 | 0.940 | 0.940 | 0.940 | 0.940 | +2.06% | - | - |
| 07/11/2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.53% | - | - |
| 07/12/2024 | 0.940 | 0.940 | 0.940 | 0.940 | +0.53% | - | - |
| 07/16/2024 | 0.944 | 0.944 | 0.944 | 0.944 | +0.43% | - | - |
| 07/18/2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover