LastChg. % 1DChg. Abs.
0.9190.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.9140.9140.9140.914-0.54%--
10/25/20240.9140.9140.9140.9140.00%--
10/28/20240.9240.9240.9240.924+1.09%--
10/29/20240.9230.9230.9230.923-0.11%--
10/30/20240.9230.9230.9230.9230.00%--
10/31/20240.9230.9230.9230.9230.00%--
11/01/20240.9180.9180.9180.918-0.54%--
11/04/20240.9170.9170.9170.917-0.11%--
11/05/20240.9220.9220.9220.922+0.55%--
11/06/20240.9320.9320.9320.932+1.08%--
11/07/20240.9320.9320.9320.9320.00%--
11/08/20240.9260.9260.9260.926-0.64%--
11/11/20240.9210.9210.9210.921-0.54%--
11/12/20240.9210.9210.9210.9210.00%--
11/13/20240.9260.9260.9260.926+0.54%--
11/14/20240.9250.9250.9250.925-0.11%--
11/15/20240.9300.9300.9300.930+0.54%--
11/18/20240.9250.9250.9250.925-0.54%--
11/19/20240.9190.9190.9190.919-0.65%--
11/20/20240.9190.9190.9190.9190.00%--
11/21/20240.9190.9190.9190.9190.00%--
11/22/20240.9190.9190.9190.9190.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas