| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.971 | -0.10% | -0.001 |
| 11/22/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.51% | - | - |
| 10/25/2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.10% | - | - |
| 10/28/2024 | 0.976 | 0.976 | 0.976 | 0.976 | +1.04% | - | - |
| 10/29/2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% | - | - |
| 10/30/2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.10% | - | - |
| 10/31/2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.00% | - | - |
| 11/01/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.51% | - | - |
| 11/04/2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% | - | - |
| 11/05/2024 | 0.974 | 0.974 | 0.974 | 0.974 | +0.41% | - | - |
| 11/06/2024 | 0.984 | 0.984 | 0.984 | 0.984 | +1.03% | - | - |
| 11/07/2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% | - | - |
| 11/08/2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.51% | - | - |
| 11/11/2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.61% | - | - |
| 11/12/2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% | - | - |
| 11/13/2024 | 0.978 | 0.978 | 0.978 | 0.978 | +0.51% | - | - |
| 11/14/2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% | - | - |
| 11/15/2024 | 0.983 | 0.983 | 0.983 | 0.983 | +0.51% | - | - |
| 11/18/2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.61% | - | - |
| 11/19/2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.51% | - | - |
| 11/20/2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% | - | - |
| 11/21/2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% | - | - |
| 11/22/2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover