| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.174 | +12.99% | +0.020 |
| 07/18/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.225 | 0.234 | 0.225 | 0.234 | +2.63% | - | - |
| 06/20/2024 | 0.224 | 0.224 | 0.224 | 0.224 | -4.27% | - | - |
| 06/21/2024 | 0.233 | 0.233 | 0.232 | 0.232 | +3.57% | - | - |
| 06/24/2024 | 0.228 | 0.228 | 0.228 | 0.228 | -1.72% | - | - |
| 06/25/2024 | 0.252 | 0.252 | 0.250 | 0.250 | +9.65% | - | - |
| 06/26/2024 | 0.242 | 0.242 | 0.242 | 0.242 | -3.20% | - | - |
| 06/27/2024 | 0.258 | 0.258 | 0.242 | 0.243 | +0.41% | - | - |
| 06/28/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -1.65% | - | - |
| 07/01/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +11.30% | - | - |
| 07/02/2024 | 0.248 | 0.248 | 0.248 | 0.248 | -6.77% | - | - |
| 07/03/2024 | 0.252 | 0.252 | 0.252 | 0.252 | +1.61% | - | - |
| 07/04/2024 | 0.244 | 0.251 | 0.244 | 0.251 | -0.40% | - | - |
| 07/05/2024 | 0.242 | 0.242 | 0.242 | 0.242 | -3.59% | - | - |
| 07/08/2024 | 0.183 | 0.183 | 0.183 | 0.183 | -24.38% | - | - |
| 07/09/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -14.21% | - | - |
| 07/10/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -8.28% | - | - |
| 07/11/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +6.25% | - | - |
| 07/12/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -3.27% | - | - |
| 07/15/2024 | 0.158 | 0.158 | 0.158 | 0.158 | +6.76% | - | - |
| 07/16/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -12.03% | - | - |
| 07/17/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +10.79% | - | - |
| 07/18/2024 | 0.174 | 0.174 | 0.174 | 0.174 | +12.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover