| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.238 | +9.17% | +0.020 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.289 | 0.297 | 0.289 | 0.297 | +1.71% | - | - |
| 06/20/2024 | 0.288 | 0.288 | 0.288 | 0.288 | -3.03% | - | - |
| 06/21/2024 | 0.296 | 0.296 | 0.295 | 0.295 | +2.43% | - | - |
| 06/24/2024 | 0.292 | 0.292 | 0.292 | 0.292 | -1.02% | - | - |
| 06/25/2024 | 0.315 | 0.315 | 0.313 | 0.313 | +7.19% | - | - |
| 06/26/2024 | 0.306 | 0.306 | 0.306 | 0.306 | -2.24% | - | - |
| 06/27/2024 | 0.321 | 0.321 | 0.305 | 0.307 | +0.33% | - | - |
| 06/28/2024 | 0.302 | 0.302 | 0.302 | 0.302 | -1.63% | - | - |
| 07/01/2024 | 0.329 | 0.329 | 0.329 | 0.329 | +8.94% | - | - |
| 07/02/2024 | 0.311 | 0.311 | 0.311 | 0.311 | -5.47% | - | - |
| 07/03/2024 | 0.316 | 0.316 | 0.316 | 0.316 | +1.61% | - | - |
| 07/04/2024 | 0.308 | 0.315 | 0.308 | 0.315 | -0.32% | - | - |
| 07/05/2024 | 0.306 | 0.306 | 0.306 | 0.306 | -2.86% | - | - |
| 07/08/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -19.28% | - | - |
| 07/09/2024 | 0.220 | 0.220 | 0.220 | 0.220 | -10.93% | - | - |
| 07/10/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -5.91% | - | - |
| 07/11/2024 | 0.217 | 0.217 | 0.217 | 0.217 | +4.83% | - | - |
| 07/12/2024 | 0.212 | 0.212 | 0.212 | 0.212 | -2.30% | - | - |
| 07/15/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +4.25% | - | - |
| 07/16/2024 | 0.203 | 0.203 | 0.203 | 0.203 | -8.14% | - | - |
| 07/17/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +7.39% | - | - |
| 07/18/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +9.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover